69892 恒指瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.138 +0.010 (+7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.128 | 17,201.270 | 8,500,000 | 19,900,000 | 9.950 | 6,440,000 | 0.120 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 6,070,000 | 26,340,000 | 13.170 | 1,170,000 | 0.088 | 100,000 | 0.090 |
| 22/04/2024 | 0.073 | 16,511.690 | 40,920,000 | 27,410,000 | 13.710 | 16,530,000 | 0.073 | ||
| 19/04/2024 | 0.049 | 16,224.140 | 6,772,450,000 | 43,940,000 | 21.970 | 3,171,560,000 | 0.041 | 3,213,790,000 | 0.041 |
| 18/04/2024 | 0.066 | 16,385.870 | 1,360,000 | 1,710,000 | 0.850 | 510,000 | 0.062 | 850,000 | 0.062 |
| 17/04/2024 | 0.052 | 16,251.840 | 6,710,000 | 1,370,000 | 0.690 | 3,260,000 | 0.052 | 3,450,000 | 0.050 |
| 16/04/2024 | 0.053 | 16,248.970 | 480,000 | 1,180,000 | 0.590 | 210,000 | 0.063 | 240,000 | 0.058 |
| 15/04/2024 | 0.086 | 16,600.460 | 420,000 | 1,150,000 | 0.570 | 200,000 | 0.075 | 220,000 | 0.081 |
| 12/04/2024 | 0.097 | 16,721.690 | 200,000 | 1,130,000 | 0.560 | 200,000 | 0.103 | ||
| 11/04/2024 | 0.131 | 17,095.030 | 170,000 | 930,000 | 0.460 | 170,000 | 0.112 | ||
| 10/04/2024 | 0.134 | 17,139.170 | 710,000 | 760,000 | 0.380 | 510,000 | 0.132 | 200,000 | 0.132 |
| 09/04/2024 | 0.107 | 16,828.070 | 930,000 | 1,070,000 | 0.530 | 830,000 | 0.108 | 100,000 | 0.111 |
| 08/04/2024 | 0.099 | 16,732.850 | 1,100,000 | 1,800,000 | 0.900 | 900,000 | 0.104 | 200,000 | 0.098 |
| 05/04/2024 | 0.097 | 16,723.920 | 630,000 | 2,500,000 | 1.250 | 630,000 | 0.085 | ||
| 03/04/2024 | 0.098 | 16,725.100 | 630,000 | 1,870,000 | 0.940 | 630,000 | 0.105 | ||
| 02/04/2024 | 0.116 | 16,931.520 | 1,410,000 | 1,240,000 | 0.620 | 1,110,000 | 0.117 | 300,000 | 0.116 |
| 28/03/2024 | 0.085 | 16,541.420 | 1,300,000 | 2,050,000 | 1.030 | 250,000 | 0.085 | 950,000 | 0.086 |
| 27/03/2024 | 0.069 | 16,392.840 | 920,000 | 1,350,000 | 0.680 | 710,000 | 0.071 | 210,000 | 0.078 |
| 26/03/2024 | 0.091 | 16,618.320 | 1,260,000 | 1,850,000 | 0.920 | 360,000 | 0.092 | 900,000 | 0.090 |
| 25/03/2024 | 0.078 | 16,473.640 | 3,360,000 | 1,310,000 | 0.660 | 2,660,000 | 0.083 | 700,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
