69901 恒指花旗四七牛Ｎ (R 牛證)
按盤價 
0.139 +0.008 (+6.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.131 | 17,201.270 | 1,810,000 | 3,580,000 | 2.390 | 1,460,000 | 0.128 | 250,000 | 0.119 |
| 23/04/2024 | 0.100 | 16,828.930 | 1,810,000 | 4,790,000 | 3.190 | 1,210,000 | 0.094 | ||
| 22/04/2024 | 0.071 | 16,511.690 | 21,010,000 | 6,000,000 | 4.000 | 6,620,000 | 0.073 | 2,710,000 | 0.071 |
| 19/04/2024 | 0.047 | 16,224.140 | 1,828,150,000 | 9,910,000 | 6.610 | 843,380,000 | 0.041 | 849,570,000 | 0.041 |
| 18/04/2024 | 0.064 | 16,385.870 | 7,600,000 | 3,720,000 | 2.480 | 4,070,000 | 0.059 | 2,370,000 | 0.057 |
| 17/04/2024 | 0.052 | 16,251.840 | 4,030,000 | 5,420,000 | 3.610 | 2,460,000 | 0.053 | 1,570,000 | 0.050 |
| 16/04/2024 | 0.051 | 16,248.970 | 4,910,000 | 6,310,000 | 4.210 | 260,000 | 0.051 | 4,610,000 | 0.057 |
| 15/04/2024 | 0.084 | 16,600.460 | 50,000 | 1,960,000 | 1.310 | 50,000 | 0.075 | ||
| 12/04/2024 | 0.095 | 16,721.690 | 80,000 | 1,910,000 | 1.270 | 80,000 | 0.101 | ||
| 11/04/2024 | 0.131 | 17,095.030 | 760,000 | 1,830,000 | 1.220 | 760,000 | 0.119 | ||
| 10/04/2024 | 0.134 | 17,139.170 | 720,000 | 2,590,000 | 1.730 | 240,000 | 0.122 | 480,000 | 0.133 |
| 09/04/2024 | 0.107 | 16,828.070 | 4,430,000 | 2,350,000 | 1.570 | 2,020,000 | 0.105 | 2,410,000 | 0.116 |
| 08/04/2024 | 0.098 | 16,732.850 | 0 | 1,960,000 | 1.310 | ||||
| 05/04/2024 | 0.095 | 16,723.920 | 3,140,000 | 1,960,000 | 1.310 | 2,870,000 | 0.092 | 270,000 | 0.080 |
| 03/04/2024 | 0.093 | 16,725.100 | 830,000 | 4,560,000 | 3.040 | 830,000 | 0.099 | ||
| 02/04/2024 | 0.112 | 16,931.520 | 1,960,000 | 3,730,000 | 2.490 | 140,000 | 0.120 | 1,820,000 | 0.113 |
| 28/03/2024 | 0.083 | 16,541.420 | 350,000 | 2,050,000 | 1.370 | 250,000 | 0.091 | 100,000 | 0.067 |
| 27/03/2024 | 0.067 | 16,392.840 | 8,780,000 | 2,200,000 | 1.470 | 4,190,000 | 0.070 | 4,380,000 | 0.075 |
| 26/03/2024 | 0.089 | 16,618.320 | 490,000 | 2,010,000 | 1.340 | 320,000 | 0.090 | 160,000 | 0.084 |
| 25/03/2024 | 0.077 | 16,473.640 | 3,050,000 | 2,170,000 | 1.450 | 2,440,000 | 0.082 | 610,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
