69927 恒指摩通六十牛Ｓ (R 牛證)
按盤價 
0.046 -0.016 (-25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.062 | 16,385.870 | 184,100,000 | 82,460,000 | 41.230 | 31,920,000 | 0.064 | 15,490,000 | 0.062 |
| 17/04/2024 | 0.050 | 16,251.840 | 2,251,490,000 | 98,890,000 | 49.445 | 1,010,670,000 | 0.044 | 1,044,370,000 | 0.044 |
| 16/04/2024 | 0.048 | 16,248.970 | 122,690,000 | 65,190,000 | 32.595 | 4,570,000 | 0.054 | 43,720,000 | 0.058 |
| 15/04/2024 | 0.081 | 16,600.460 | 23,770,000 | 26,040,000 | 13.020 | 2,330,000 | 0.080 | 20,420,000 | 0.073 |
| 12/04/2024 | 0.092 | 16,721.690 | 6,360,000 | 7,950,000 | 3.975 | 560,000 | 0.097 | 5,780,000 | 0.100 |
| 11/04/2024 | 0.128 | 17,095.030 | 4,550,000 | 2,730,000 | 1.365 | 2,110,000 | 0.124 | 2,440,000 | 0.120 |
| 10/04/2024 | 0.131 | 17,139.170 | 6,070,000 | 2,400,000 | 1.200 | 4,680,000 | 0.121 | 750,000 | 0.121 |
| 09/04/2024 | 0.101 | 16,828.070 | 10,040,000 | 6,330,000 | 3.165 | 5,810,000 | 0.109 | 1,690,000 | 0.104 |
| 08/04/2024 | 0.094 | 16,732.850 | 13,760,000 | 10,450,000 | 5.225 | 7,230,000 | 0.099 | 2,840,000 | 0.087 |
| 05/04/2024 | 0.092 | 16,723.920 | 26,270,000 | 14,840,000 | 7.420 | 8,640,000 | 0.091 | 8,390,000 | 0.077 |
| 03/04/2024 | 0.092 | 16,725.100 | 9,660,000 | 15,090,000 | 7.545 | 1,210,000 | 0.093 | 8,050,000 | 0.099 |
| 02/04/2024 | 0.112 | 16,931.520 | 9,760,000 | 8,250,000 | 4.125 | 5,460,000 | 0.115 | 1,850,000 | 0.114 |
| 28/03/2024 | 0.078 | 16,541.420 | 26,020,000 | 11,860,000 | 5.930 | 10,530,000 | 0.081 | 2,490,000 | 0.073 |
| 27/03/2024 | 0.064 | 16,392.840 | 45,080,000 | 19,900,000 | 9.950 | 10,540,000 | 0.073 | 16,760,000 | 0.069 |
| 26/03/2024 | 0.085 | 16,618.320 | 17,050,000 | 13,680,000 | 6.840 | 4,440,000 | 0.083 | 1,620,000 | 0.087 |
| 25/03/2024 | 0.073 | 16,473.640 | 18,640,000 | 16,500,000 | 8.250 | 9,590,000 | 0.079 | 1,040,000 | 0.081 |
| 22/03/2024 | 0.076 | 16,499.470 | 34,890,000 | 25,050,000 | 12.525 | 9,040,000 | 0.066 | 13,400,000 | 0.079 |
| 21/03/2024 | 0.109 | 16,863.100 | 14,070,000 | 20,690,000 | 10.345 | 3,530,000 | 0.115 | 6,140,000 | 0.110 |
| 20/03/2024 | 0.082 | 16,543.070 | 28,280,000 | 18,080,000 | 9.040 | 7,770,000 | 0.084 | 11,100,000 | 0.074 |
| 19/03/2024 | 0.080 | 16,529.480 | 10,500,000 | 14,750,000 | 7.375 | 2,030,000 | 0.080 | 7,380,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
