69938 恒指摩通六九牛Ｑ (R 牛證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.140 | 17,201.270 | 170,000 | 770,000 | 0.385 | 170,000 | 0.130 | ||
| 23/04/2024 | 0.110 | 16,828.930 | 450,000 | 940,000 | 0.470 | 440,000 | 0.095 | 10,000 | 0.099 |
| 22/04/2024 | 0.082 | 16,511.690 | 8,280,000 | 1,370,000 | 0.685 | 5,160,000 | 0.082 | 760,000 | 0.078 |
| 19/04/2024 | 0.056 | 16,224.140 | 810,260,000 | 5,770,000 | 2.885 | 379,460,000 | 0.043 | 381,350,000 | 0.043 |
| 18/04/2024 | 0.072 | 16,385.870 | 9,620,000 | 3,880,000 | 1.940 | 4,520,000 | 0.073 | 5,100,000 | 0.069 |
| 17/04/2024 | 0.059 | 16,251.840 | 5,970,000 | 3,300,000 | 1.650 | 3,760,000 | 0.060 | 2,210,000 | 0.057 |
| 16/04/2024 | 0.059 | 16,248.970 | 5,200,000 | 4,850,000 | 2.425 | 990,000 | 0.062 | 4,210,000 | 0.065 |
| 15/04/2024 | 0.093 | 16,600.460 | 2,660,000 | 1,630,000 | 0.815 | 900,000 | 0.090 | 1,760,000 | 0.091 |
| 12/04/2024 | 0.103 | 16,721.690 | 320,000 | 770,000 | 0.385 | 320,000 | 0.111 | ||
| 11/04/2024 | 0.139 | 17,095.030 | 200,000 | 450,000 | 0.225 | 50,000 | 0.138 | 150,000 | 0.126 |
| 10/04/2024 | 0.140 | 17,139.170 | 630,000 | 350,000 | 0.175 | 480,000 | 0.133 | 150,000 | 0.128 |
| 09/04/2024 | 0.112 | 16,828.070 | 1,880,000 | 680,000 | 0.340 | 1,370,000 | 0.115 | 510,000 | 0.112 |
| 08/04/2024 | 0.105 | 16,732.850 | 4,440,000 | 1,540,000 | 0.770 | 3,360,000 | 0.110 | 1,080,000 | 0.102 |
| 05/04/2024 | 0.103 | 16,723.920 | 4,870,000 | 3,820,000 | 1.910 | 820,000 | 0.100 | 3,440,000 | 0.097 |
| 03/04/2024 | 0.103 | 16,725.100 | 1,540,000 | 1,200,000 | 0.600 | 330,000 | 0.103 | 1,160,000 | 0.108 |
| 02/04/2024 | 0.122 | 16,931.520 | 640,000 | 370,000 | 0.185 | 520,000 | 0.126 | 120,000 | 0.125 |
| 28/03/2024 | 0.091 | 16,541.420 | 4,120,000 | 770,000 | 0.385 | 2,590,000 | 0.090 | 1,530,000 | 0.092 |
| 27/03/2024 | 0.075 | 16,392.840 | 5,820,000 | 1,830,000 | 0.915 | 1,760,000 | 0.084 | 3,260,000 | 0.077 |
| 26/03/2024 | 0.096 | 16,618.320 | 900,000 | 330,000 | 0.165 | 600,000 | 0.100 | 300,000 | 0.096 |
| 25/03/2024 | 0.085 | 16,473.640 | 880,000 | 630,000 | 0.315 | 500,000 | 0.094 | 280,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
