69967 恒指瑞銀六甲牛Ｔ (R 牛證)
按盤價 
0.153 +0.029 (+23.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.124 | 16,828.930 | 2,190,000 | 6,830,000 | 3.420 | 1,290,000 | 0.110 | 850,000 | 0.104 |
| 22/04/2024 | 0.096 | 16,511.690 | 5,080,000 | 7,270,000 | 3.640 | 3,180,000 | 0.098 | 1,700,000 | 0.095 |
| 19/04/2024 | 0.071 | 16,224.140 | 14,420,000 | 8,750,000 | 4.380 | 7,320,000 | 0.063 | 4,720,000 | 0.063 |
| 18/04/2024 | 0.087 | 16,385.870 | 12,250,000 | 11,350,000 | 5.670 | 10,950,000 | 0.093 | 1,300,000 | 0.084 |
| 17/04/2024 | 0.074 | 16,251.840 | 5,290,000 | 21,000,000 | 10.500 | 1,130,000 | 0.073 | 4,160,000 | 0.070 |
| 16/04/2024 | 0.073 | 16,248.970 | 10,720,000 | 17,970,000 | 8.980 | 240,000 | 0.079 | 10,390,000 | 0.079 |
| 15/04/2024 | 0.107 | 16,600.460 | 770,000 | 7,820,000 | 3.910 | 310,000 | 0.106 | 460,000 | 0.100 |
| 12/04/2024 | 0.118 | 16,721.690 | 25,070,000 | 7,670,000 | 3.840 | 4,490,000 | 0.125 | 9,560,000 | 0.134 |
| 11/04/2024 | 0.153 | 17,095.030 | 100,000 | 2,600,000 | 1.300 | 100,000 | 0.138 | ||
| 10/04/2024 | 0.156 | 17,139.170 | 230,000 | 2,500,000 | 1.250 | 210,000 | 0.151 | 20,000 | 0.156 |
| 09/04/2024 | 0.130 | 16,828.070 | 120,000 | 2,690,000 | 1.340 | 50,000 | 0.137 | 70,000 | 0.130 |
| 08/04/2024 | 0.120 | 16,732.850 | 1,110,000 | 2,670,000 | 1.330 | 980,000 | 0.122 | 130,000 | 0.128 |
| 05/04/2024 | 0.120 | 16,723.920 | 6,150,000 | 3,520,000 | 1.760 | 3,160,000 | 0.111 | 2,890,000 | 0.105 |
| 03/04/2024 | 0.121 | 16,725.100 | 4,870,000 | 3,790,000 | 1.900 | 2,200,000 | 0.125 | 2,620,000 | 0.124 |
| 02/04/2024 | 0.141 | 16,931.520 | 240,000 | 3,370,000 | 1.690 | 150,000 | 0.140 | 90,000 | 0.146 |
| 28/03/2024 | 0.107 | 16,541.420 | 5,930,000 | 3,430,000 | 1.710 | 2,040,000 | 0.107 | 1,370,000 | 0.106 |
| 27/03/2024 | 0.091 | 16,392.840 | 13,290,000 | 4,100,000 | 2.050 | 5,800,000 | 0.098 | 5,740,000 | 0.099 |
| 26/03/2024 | 0.114 | 16,618.320 | 9,630,000 | 4,160,000 | 2.080 | 3,540,000 | 0.109 | 4,460,000 | 0.105 |
| 25/03/2024 | 0.102 | 16,473.640 | 27,820,000 | 3,240,000 | 1.620 | 15,000,000 | 0.102 | 4,990,000 | 0.106 |
| 22/03/2024 | 0.105 | 16,499.470 | 18,010,000 | 13,250,000 | 6.620 | 3,690,000 | 0.104 | 13,080,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
