69977 恒指匯豐六十牛Ｏ (R 牛證)
按盤價 
0.136 +0.010 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.126 | 17,201.270 | 3,250,000 | 37,170,000 | 24.780 | 2,230,000 | 0.121 | ||
| 23/04/2024 | 0.096 | 16,828.930 | 9,430,000 | 39,400,000 | 26.270 | 200,000 | 0.092 | ||
| 22/04/2024 | 0.069 | 16,511.690 | 16,100,000 | 39,600,000 | 26.400 | 4,000,000 | 0.075 | ||
| 19/04/2024 | 0.044 | 16,224.140 | 113,520,000 | 43,600,000 | 29.070 | 9,960,000 | 0.042 | 31,040,000 | 0.038 |
| 18/04/2024 | 0.060 | 16,385.870 | 929,630,000 | 22,520,000 | 15.010 | 407,100,000 | 0.048 | 417,520,000 | 0.047 |
| 17/04/2024 | 0.050 | 16,251.840 | 368,560,000 | 12,100,000 | 8.070 | 157,560,000 | 0.048 | 163,470,000 | 0.048 |
| 16/04/2024 | 0.050 | 16,248.970 | 3,780,000 | 6,190,000 | 4.130 | 490,000 | 0.058 | 3,040,000 | 0.054 |
| 15/04/2024 | 0.083 | 16,600.460 | 2,780,000 | 3,640,000 | 2.430 | 950,000 | 0.076 | 1,830,000 | 0.078 |
| 12/04/2024 | 0.095 | 16,721.690 | 1,280,000 | 2,760,000 | 1.840 | 1,280,000 | 0.098 | ||
| 11/04/2024 | 0.128 | 17,095.030 | 60,000 | 1,480,000 | 0.990 | 30,000 | 0.128 | 30,000 | 0.113 |
| 10/04/2024 | 0.134 | 17,139.170 | 130,000 | 1,480,000 | 0.990 | 130,000 | 0.125 | ||
| 09/04/2024 | 0.106 | 16,828.070 | 240,000 | 1,610,000 | 1.070 | 220,000 | 0.112 | 20,000 | 0.106 |
| 08/04/2024 | 0.098 | 16,732.850 | 3,660,000 | 1,810,000 | 1.210 | 1,720,000 | 0.097 | 1,400,000 | 0.097 |
| 05/04/2024 | 0.096 | 16,723.920 | 1,290,000 | 2,130,000 | 1.420 | 100,000 | 0.100 | 650,000 | 0.080 |
| 03/04/2024 | 0.096 | 16,725.100 | 620,000 | 1,580,000 | 1.050 | 200,000 | 0.103 | 420,000 | 0.100 |
| 02/04/2024 | 0.114 | 16,931.520 | 18,790,000 | 1,360,000 | 0.910 | 18,500,000 | 0.114 | 30,000 | 0.115 |
| 28/03/2024 | 0.080 | 16,541.420 | 2,850,000 | 19,830,000 | 13.220 | 2,260,000 | 0.081 | 200,000 | 0.083 |
| 27/03/2024 | 0.063 | 16,392.840 | 3,570,000 | 21,890,000 | 14.590 | 20,000 | 0.066 | ||
| 26/03/2024 | 0.087 | 16,618.320 | 3,480,000 | 21,910,000 | 14.610 | 1,120,000 | 0.091 | 300,000 | 0.075 |
| 25/03/2024 | 0.074 | 16,473.640 | 15,790,000 | 22,730,000 | 15.150 | 9,110,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
