69981 恒指匯豐六十牛Ｐ (R 牛證)
按盤價 
0.127 +0.010 (+8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.117 | 17,201.270 | 6,370,000 | 1,520,000 | 1.010 | 5,720,000 | 0.111 | 650,000 | 0.099 |
| 23/04/2024 | 0.087 | 16,828.930 | 6,840,000 | 6,590,000 | 4.390 | 4,390,000 | 0.080 | 2,300,000 | 0.076 |
| 22/04/2024 | 0.058 | 16,511.690 | 6,480,000 | 8,680,000 | 5.790 | 2,200,000 | 0.060 | 3,610,000 | 0.059 |
| 19/04/2024 | 0.035 | 16,224.140 | 20,470,000 | 7,270,000 | 4.850 | 10,690,000 | 0.026 | 3,430,000 | 0.025 |
| 18/04/2024 | 0.050 | 16,385.870 | 10,240,000 | 14,530,000 | 9.690 | 3,480,000 | 0.048 | 2,240,000 | 0.048 |
| 17/04/2024 | 0.037 | 16,251.840 | 15,860,000 | 15,770,000 | 10.510 | 2,680,000 | 0.032 | 3,980,000 | 0.033 |
| 16/04/2024 | 0.036 | 16,248.970 | 70,860,000 | 14,470,000 | 9.650 | 18,010,000 | 0.046 | 22,390,000 | 0.047 |
| 15/04/2024 | 0.069 | 16,600.460 | 6,390,000 | 10,090,000 | 6.730 | 890,000 | 0.065 | 4,800,000 | 0.063 |
| 12/04/2024 | 0.081 | 16,721.690 | 2,130,000 | 6,180,000 | 4.120 | 40,000 | 0.087 | 380,000 | 0.090 |
| 11/04/2024 | 0.115 | 17,095.030 | 3,930,000 | 5,840,000 | 3.890 | 460,000 | 0.109 | 3,410,000 | 0.099 |
| 10/04/2024 | 0.120 | 17,139.170 | 4,810,000 | 2,890,000 | 1.930 | 3,750,000 | 0.118 | 1,060,000 | 0.114 |
| 09/04/2024 | 0.092 | 16,828.070 | 6,250,000 | 5,580,000 | 3.720 | 4,630,000 | 0.098 | 160,000 | 0.099 |
| 08/04/2024 | 0.083 | 16,732.850 | 6,980,000 | 10,050,000 | 6.700 | 2,390,000 | 0.093 | 1,660,000 | 0.081 |
| 05/04/2024 | 0.081 | 16,723.920 | 17,590,000 | 10,780,000 | 7.190 | 3,950,000 | 0.074 | 7,970,000 | 0.068 |
| 03/04/2024 | 0.080 | 16,725.100 | 1,760,000 | 6,760,000 | 4.510 | 190,000 | 0.088 | 1,570,000 | 0.085 |
| 02/04/2024 | 0.098 | 16,931.520 | 5,230,000 | 5,380,000 | 3.590 | 4,270,000 | 0.099 | 770,000 | 0.097 |
| 28/03/2024 | 0.067 | 16,541.420 | 12,500,000 | 8,880,000 | 5.920 | 8,250,000 | 0.065 | 1,250,000 | 0.061 |
| 27/03/2024 | 0.050 | 16,392.840 | 27,700,000 | 15,880,000 | 10.590 | 2,880,000 | 0.062 | 8,440,000 | 0.057 |
| 26/03/2024 | 0.072 | 16,618.320 | 26,330,000 | 10,320,000 | 6.880 | 7,580,000 | 0.074 | 4,980,000 | 0.067 |
| 25/03/2024 | 0.060 | 16,473.640 | 16,020,000 | 12,920,000 | 8.610 | 5,990,000 | 0.063 | 8,140,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
