69983 招行匯豐四甲熊Ａ (R 熊證)
按盤價 
0.052 -0.014 (-21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.066 | 33.050 | 70,000 | 110,000 | 0.180 | 70,000 | 0.066 | ||
| 23/04/2024 | 0.070 | 32.450 | 750,000 | 40,000 | 0.070 | 375,000 | 0.069 | 375,000 | 0.068 |
| 22/04/2024 | 0.071 | 32.300 | 500,000 | 40,000 | 0.070 | 250,000 | 0.069 | 250,000 | 0.065 |
| 19/04/2024 | 0.069 | 32.550 | 375,000 | 40,000 | 0.070 | 210,000 | 0.070 | 125,000 | 0.069 |
| 18/04/2024 | 0.065 | 32.650 | 1,000,000 | 125,000 | 0.210 | 500,000 | 0.069 | 500,000 | 0.069 |
| 17/04/2024 | 0.077 | 31.750 | 85,000 | 125,000 | 0.210 | 85,000 | 0.078 | ||
| 16/04/2024 | 0.080 | 31.350 | 0 | 40,000 | 0.070 | ||||
| 15/04/2024 | 0.075 | 31.750 | 1,760,000 | 40,000 | 0.070 | 950,000 | 0.077 | 810,000 | 0.078 |
| 12/04/2024 | 0.077 | 31.600 | 1,140,000 | 180,000 | 0.300 | 500,000 | 0.076 | 640,000 | 0.076 |
| 11/04/2024 | 0.074 | 31.900 | 0 | 40,000 | 0.070 | ||||
| 10/04/2024 | 0.074 | 32.050 | 0 | 40,000 | 0.070 | ||||
| 09/04/2024 | 0.079 | 31.550 | 0 | 40,000 | 0.070 | ||||
| 08/04/2024 | 0.081 | 31.400 | 0 | 40,000 | 0.070 | ||||
| 05/04/2024 | 0.084 | 30.900 | 0 | 40,000 | 0.070 | ||||
| 03/04/2024 | 0.084 | 30.900 | 1,250,000 | 40,000 | 0.070 | 625,000 | 0.080 | 625,000 | 0.079 |
| 02/04/2024 | 0.079 | 31.450 | 1,250,000 | 40,000 | 0.070 | 625,000 | 0.076 | 625,000 | 0.074 |
| 28/03/2024 | 0.083 | 30.950 | 500,000 | 40,000 | 0.070 | 250,000 | 0.086 | 250,000 | 0.089 |
| 27/03/2024 | 0.081 | 30.950 | 4,500,000 | 40,000 | 0.070 | 4,250,000 | 0.081 | 250,000 | 0.081 |
| 26/03/2024 | 0.078 | 31.300 | 6,415,000 | 4,040,000 | 6.730 | 1,000,000 | 0.079 | 5,040,000 | 0.077 |
| 25/03/2024 | 0.092 | 30.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
