51854 恒指瑞銀六七牛Ｚ (R 牛證)
按盤價 
0.030 -0.015 (-33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%6%52%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 1,850,000
- 0
- 0.030
- 3,490,000
- 0
- 0.029
- 600,000
- 0
- 0.028
- 1,230,000
- 0
- 0.027
- 1,520,000
- 0
- 0.026
- 5,170,000
- 0
- 0.025
- 2,140,000
- 0
- 0.024
- 1,750,000
- 0
- 0.023
- 4,760,000
- 0
- 0.022
- 4,130,000
- 0
- 0.021
- 5,660,000
- 0
- 0.020
- 520,000
- 0
- 0.019
- 200,000
- 0
- 0.018
- 3,550,000
- 0
- 0.017
- 3,390,000
- 0
- 0.016
- 30,000
- 0
- 0.015
- 100,000
- 0
- 0.014
- 1,700,000
- 0
- 0.013
- 50,000
- 0
- 0.012
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 1,850,000 | 1,850,000 | 4.305% | 0 | 0.000% | |||
| 0.030 | 3,490,000 | 3,490,000 | 8.122% | 0 | 0.000% | |||
| 0.029 | 600,000 | 600,000 | 1.396% | 0 | 0.000% | |||
| 0.028 | 1,230,000 | 1,230,000 | 2.862% | 0 | 0.000% | |||
| 0.027 | 1,520,000 | 1,520,000 | 3.537% | 0 | 0.000% | |||
| 0.026 | 5,170,000 | 5,170,000 | 12.032% | 0 | 0.000% | |||
| 0.025 | 2,140,000 | 2,140,000 | 4.980% | 0 | 0.000% | |||
| 0.024 | 1,750,000 | 1,750,000 | 4.073% | 0 | 0.000% | |||
| 0.023 | 4,760,000 | 4,760,000 | 11.077% | 0 | 0.000% | |||
| 0.022 | 4,130,000 | 4,130,000 | 9.611% | 0 | 0.000% | |||
| 0.021 | 5,660,000 | 5,660,000 | 13.172% | 0 | 0.000% | |||
| 0.020 | 520,000 | 520,000 | 1.210% | 0 | 0.000% | |||
| 0.019 | 200,000 | 200,000 | 0.465% | 0 | 0.000% | |||
| 0.018 | 3,550,000 | 3,550,000 | 8.262% | 0 | 0.000% | |||
| 0.017 | 3,390,000 | 3,390,000 | 7.889% | 0 | 0.000% | |||
| 0.016 | 30,000 | 30,000 | 0.070% | 0 | 0.000% | |||
| 0.015 | 100,000 | 100,000 | 0.233% | 0 | 0.000% | |||
| 0.014 | 1,700,000 | 1,700,000 | 3.956% | 0 | 0.000% | |||
| 0.013 | 50,000 | 50,000 | 0.116% | 0 | 0.000% | |||
| 0.012 | 1,130,000 | 1,130,000 | 2.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
