| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10082 | 道指摩利四六沽Ａ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 28,000 | 10078 | 道指高盛四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 29,651 | 10032 | 道指摩利四九沽Ａ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 29,651 | 10034 | 道指法興四九沽Ａ | 0.017 | -15.00% | 20/09/2024 |
| | | | | | 29,800 | 10027 | 道指瑞銀四九沽Ａ | 0.016 | -11.11% | 20/09/2024 |
| | | | | | 29,850 | 10007 | 道指摩通四九沽Ａ | 0.019 | -5.00% | 20/09/2024 |
| | | | | | 29,858 | 10019 | 道指匯豐四九沽Ａ | 0.013 | -13.33% | 20/09/2024 |
| | | | | | 30,000 | 10002 | 道指高盛四九沽Ａ | 0.019 | -9.52% | 20/09/2024 |
| | | | | | 32,835 | 10113 | 道指瑞銀四六沽Ａ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10115 | 道指摩利四六沽Ｂ | 0.017 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10116 | 道指匯豐四六沽Ａ | 0.012 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10117 | 道指法興四六沽Ａ | 0.011 | -21.43% | 21/06/2024 |
| | | | | | 33,000 | 10110 | 道指摩通四六沽Ａ | 0.014 | -17.65% | 21/06/2024 |
| | | | | | 33,000 | 10111 | 道指高盛四六沽Ｂ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 34,825 | 10166 | 道指摩利四九沽Ｂ | 0.036 | -12.20% | 20/09/2024 |
| | | | | | 34,825 | 10167 | 道指瑞銀四九沽Ｂ | 0.045 | -8.16% | 20/09/2024 |
| | | | | | 35,000 | 10147 | 道指摩通四九沽Ｂ | 0.052 | -8.77% | 20/09/2024 |
| | | | | | 35,000 | 10152 | 道指高盛四九沽Ｂ | 0.041 | -10.87% | 20/09/2024 |
| | | | | | 35,175 | 10168 | 道指法興四九沽Ｂ | 0.045 | -8.16% | 20/09/2024 |
| | | | | | 36,815 | 10228 | 道指摩利四九沽Ｃ | 0.086 | -11.34% | 20/09/2024 |
| | | | | | 36,815 | 10231 | 道指瑞銀四九沽Ｄ | 0.103 | -10.43% | 20/09/2024 |
| 10045 | 道指摩通四六購Ａ | 0.208 | +7.77% | 21/06/2024 | 37,000 | | | | | |
| 10057 | 道指瑞銀四六購Ａ | 0.198 | +10.61% | 21/06/2024 | 37,000 | | | | | |
| | | | | | 37,000 | 10223 | 道指高盛四九沽Ｃ | 0.102 | -9.73% | 20/09/2024 |
| 10065 | 道指摩利四六購Ａ | 0.172 | +7.50% | 21/06/2024 | 37,185 | | | | | |
| 10068 | 道指匯豐四六購Ａ | | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10070 | 道指法興四六購Ａ | 0.179 | +9.15% | 21/06/2024 | 37,185 | | | | | |
| | | | | | 38,805 | 10212 | 道指瑞銀四九沽Ｃ | 0.120 | -7.69% | 20/09/2024 |
| | | | | | 38,805 | 10213 | 道指法興四九沽Ｃ | 0.115 | -7.26% | 20/09/2024 |
| | | | | | 38,805 | 10243 | 道指匯豐四九沽Ｂ | | 0.00% | 20/09/2024 |
| | | | | | 39,000 | 10199 | 道指摩通四九沽Ｃ | 0.126 | -8.70% | 20/09/2024 |
| 10120 | 道指摩通四六購Ｂ | 0.037 | +5.71% | 21/06/2024 | 40,500 | | | | | |
| 10135 | 道指瑞銀四六購Ｃ | 0.033 | +22.22% | 21/06/2024 | 40,702 | | | | | |
| 10124 | 道指匯豐四六購Ｂ | | 0.00% | 21/06/2024 | 42,000 | | | | | |
| 10252 | 道指摩通四乙購Ａ | | 0.00% | 20/12/2024 | 42,000 | | | | | |
| 10130 | 道指摩利四六購Ｂ | | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10131 | 道指瑞銀四六購Ｂ | 0.016 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10132 | 道指摩通四六購Ｃ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10136 | 道指法興四六購Ｂ | 0.013 | +18.18% | 21/06/2024 | 42,210 | | | | | |
| 10224 | 道指法興四九購Ａ | 0.039 | +11.43% | 20/09/2024 | 43,500 | | | | | |
| 10229 | 道指摩利四九購Ａ | | 0.00% | 20/09/2024 | 43,717 | | | | | |
| 10198 | 道指摩通四九購Ａ | 0.021 | 0.00% | 20/09/2024 | 44,000 | | | | | |
| 10205 | 道指瑞銀四九購Ａ | 0.027 | +8.00% | 20/09/2024 | 44,220 | | | | | |
|
按盤價 
0.000 (0.000%) 
