| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 13,930 | 10105 | 納指匯豐四六沽Ａ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10108 | 納指摩利四六沽Ｂ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10112 | 納指瑞銀四六沽Ａ | 0.014 | -36.36% | 21/06/2024 |
| | | | | | 13,938 | 10119 | 納指法興四六沽Ｂ | 0.012 | -33.33% | 21/06/2024 |
| | | | | | 14,000 | 10102 | 納指高盛四六沽Ａ | 0.011 | -31.25% | 21/06/2024 |
| | | | | | 14,925 | 10107 | 納指摩利四六沽Ａ | 0.017 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10114 | 納指瑞銀四六沽Ｂ | 0.019 | -36.67% | 21/06/2024 |
| | | | | | 14,925 | 10118 | 納指法興四六沽Ａ | 0.014 | -36.36% | 21/06/2024 |
| | | | | | 14,928 | 10121 | 納指匯豐四六沽Ｂ | 0.015 | -31.82% | 21/06/2024 |
| | | | | | 15,000 | 10101 | 納指摩通四六沽Ａ | 0.016 | -30.43% | 21/06/2024 |
| | | | | | 15,000 | 10123 | 納指高盛四六沽Ｂ | 0.014 | -33.33% | 21/06/2024 |
| | | | | | 15,124 | 10190 | 納指摩利四九沽Ａ | 0.076 | -21.65% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 納指法興四九沽Ａ | 0.087 | -21.62% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 納指瑞銀四九沽Ａ | 0.095 | -23.39% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 納指摩通四九沽Ａ | 0.093 | -20.51% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 納指匯豐四九沽Ａ | 0.102 | -19.69% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 納指法巴四九沽Ａ | 0.116 | -19.44% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 納指瑞銀四九沽Ｂ | 0.111 | -21.28% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 納指摩通四九沽Ｂ | 0.102 | -20.31% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 納指摩利四九沽Ｂ | 0.097 | -21.14% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 納指法興四九沽Ｂ | 0.109 | -19.26% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 納指匯豐四九沽Ｂ | 0.110 | -19.12% | 20/09/2024 |
| 10046 | 納指摩通四六購Ａ | 0.360 | +20.00% | 21/06/2024 | 16,000 | | | | | |
| 10055 | 納指瑞銀四六購Ａ | 0.355 | +18.33% | 21/06/2024 | 16,000 | | | | | |
| | | | | | 16,000 | 10170 | 納指法巴四九沽Ｂ | 0.124 | -19.48% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 納指高盛四九沽Ａ | 0.124 | -17.33% | 20/09/2024 |
| 10066 | 納指摩利四六購Ａ | 0.325 | +20.37% | 21/06/2024 | 16,080 | | | | | |
| 10067 | 納指匯豐四六購Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10069 | 納指法興四六購Ａ | 0.330 | +17.86% | 21/06/2024 | 16,080 | | | | | |
| 10071 | 納指高盛四六購Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10126 | 納指法興四六購Ｂ | 0.035 | +66.67% | 21/06/2024 | 18,888 | | | | | |
| 10133 | 納指摩利四六購Ｂ | 0.028 | +64.71% | 21/06/2024 | 18,982 | | | | | |
| 10137 | 納指匯豐四六購Ｂ | 0.030 | +76.47% | 21/06/2024 | 18,982 | | | | | |
| 10138 | 納指瑞銀四六購Ｂ | 0.033 | +57.14% | 21/06/2024 | 18,982 | | | | | |
| 10253 | 納指摩通四乙購Ａ | | 0.00% | 20/12/2024 | 19,000 | | | | | |
| 10171 | 納指法巴四九購Ａ | 0.089 | +25.35% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 納指摩通四九購Ａ | 0.053 | +32.50% | 20/09/2024 | 20,000 | | | | | |
| 10180 | 納指瑞銀四九購Ａ | 0.055 | +37.50% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 納指摩利四九購Ａ | | 0.00% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 納指法興四九購Ａ | 0.047 | +38.24% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 納指匯豐四九購Ａ | 0.051 | +41.67% | 20/09/2024 | 20,100 | | | | | |
|
按盤價 
0.116 -0.028 (-19.444%) 
