11059 騰訊國君二二購A (認購證)
即時 按盤價 跌0.010 -0.012 (-54.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     240.88022590騰訊麥銀三七沽B0.00%04/07/2023
     310.48515592騰訊瑞銀二九沽A0.110+13.40%22/09/2022
     310.48521209騰訊瑞信二九沽A0.00%22/09/2022
     310.68027695騰訊摩利二九沽A0.095+11.76%29/09/2022
     320.19426071騰訊中銀二乙沽B0.2700.00%23/12/2022
     320.38825537騰訊麥銀三一沽A0.171+11.76%04/01/2023
     322.99023967騰訊摩利二二沽B0.0130.00%21/02/2022
     322.99025016騰訊法興二二沽A0.0100.00%28/02/2022
     322.99025045騰訊瑞信二二沽B0.00%21/02/2022
     322.99025189騰訊中銀二二沽A0.0180.00%21/02/2022
     322.99025247騰訊花旗二二沽C0.0330.00%25/02/2022
     323.18423507騰訊瑞銀二二沽A0.0100.00%28/02/2022
     325.72811807騰訊麥銀二六沽B0.079+14.49%02/06/2022
     328.81620589騰訊瑞信二八沽B0.0940.00%25/08/2022
     328.81621484騰訊瑞銀二八沽B0.109+12.37%25/08/2022
     329.01018175騰訊法興二九沽A0.117+15.84%01/09/2022
     334.40823514騰訊摩通二二沽B0.0860.00%21/02/2022
     337.67020243騰訊匯豐二八沽B0.119+15.53%29/08/2022
     337.86417908騰訊摩利二八沽A0.127+18.69%29/08/2022
     337.86423440騰訊摩利二二沽A0.0300.00%07/02/2022
     343.57323509騰訊瑞銀二二沽B0.0160.00%07/02/2022
     344.46625017騰訊法興二二沽B0.0130.00%28/02/2022
     344.66023453騰訊麥銀二三沽B0.0190.00%02/03/2022
     344.66025077騰訊瑞通二二沽B0.0140.00%23/02/2022
     345.14617838騰訊麥銀二七沽B0.1600.00%05/07/2022
     346.97122624騰訊瑞信二二沽A0.0200.00%04/02/2022
     349.32017047騰訊摩通二四沽C0.036+9.09%21/04/2022
     349.32017791騰訊瑞銀二四沽D0.040+29.03%21/04/2022
     349.32018153騰訊瑞信二四沽D0.050+25.00%21/04/2022
     349.51521122騰訊花旗二四沽C0.00%28/04/2022
     349.51522695騰訊花旗二二沽B0.0100.00%04/02/2022
     349.51528462騰訊摩利二四沽B0.045+25.00%28/04/2022
     357.28222264騰訊中銀二一沽B0.0100.00%31/01/2022
     363.88316636騰訊瑞銀二四沽C0.051+21.43%14/04/2022
     363.88319470騰訊瑞通二四沽B0.0400.00%25/04/2022
     363.88319679騰訊海通二四沽C0.052+8.33%28/04/2022
     364.07818840騰訊高盛二四沽C0.0370.00%14/04/2022
     364.07822140騰訊摩利二一沽F0.0100.00%31/01/2022
     364.07826527騰訊法興二四沽B0.055+27.91%25/04/2022
     364.56327251騰訊麥銀二四沽B0.071+29.09%01/04/2022
     364.73826054騰訊匯豐二一沽B0.0240.00%28/01/2022
     364.93222123騰訊瑞銀二一沽D0.0100.00%31/01/2022
     368.73817060騰訊摩通二三沽B0.027+28.57%23/03/2022
     368.73819236騰訊星展二三沽B0.031+10.71%23/03/2022
     368.73828470騰訊瑞信二三沽A0.038+40.74%23/03/2022
     368.73828668騰訊瑞銀二三沽A0.033+26.92%23/03/2022
     368.93212660騰訊麥銀三七沽A0.00%04/07/2023
     368.93222383騰訊海通二一沽B0.0100.00%31/01/2022
     368.93226843騰訊花旗二三沽A0.036+33.33%30/03/2022
     368.93229196騰訊高盛二三沽A0.025+8.70%23/03/2022
     371.53424041騰訊花旗二一沽B0.0230.00%28/01/2022
     371.72822240騰訊瑞信二一沽C0.0100.00%31/01/2022
     373.59213046騰訊瑞信二五沽A0.101+23.17%26/05/2022
     373.59220041騰訊花旗二五沽A0.108+27.06%30/05/2022
     373.59220220騰訊高盛二五沽C0.090+16.88%26/05/2022
     373.59221858騰訊摩通二五沽B0.107+24.42%26/05/2022
     373.59229424騰訊摩利二五沽A0.102+25.93%30/05/2022
     373.59229711騰訊瑞銀二五沽A0.106+20.45%26/05/2022
     373.62122072騰訊匯豐二五沽A0.115+21.05%31/05/2022
     373.78622083騰訊麥銀二二沽B0.0100.00%07/02/2022
     373.78622548騰訊麥銀二六沽A0.112+21.74%02/06/2022
     373.98126177騰訊中銀二六沽B0.1390.00%02/06/2022
     377.55322561騰訊匯豐二二沽A0.0140.00%28/02/2022
     378.44721779騰訊瑞銀二六沽B0.156+16.42%24/06/2022
     378.64120691騰訊法興二七沽A0.153+16.79%04/07/2022
     378.64122164騰訊高盛二六沽B0.1210.00%24/06/2022
     378.64122278騰訊瑞通二二沽A0.0100.00%04/02/2022
     383.49519452騰訊瑞通二六沽C0.160+15.11%30/06/2022
     388.15511647騰訊星展二三沽A0.042+55.56%21/03/2022
     388.15512642騰訊高盛二三沽B0.046+31.43%21/03/2022
     388.15517302騰訊海通二四沽A0.065+32.65%04/04/2022
     388.15518033騰訊花旗二三沽B0.060+20.00%30/03/2022
     388.15528699騰訊匯豐二四沽B0.071+36.54%04/04/2022
     388.15528723騰訊瑞信二三沽B0.063+28.57%21/03/2022
     388.15528877騰訊瑞銀二三沽B0.050+31.58%21/03/2022
     388.15529014騰訊國君二三沽A0.041+36.67%21/03/2022
     388.15529333騰訊摩通二三沽A0.045+40.62%21/03/2022
     388.15529513騰訊摩利二三沽A0.050+42.86%21/03/2022
     388.35026525騰訊法興二三沽A0.062+34.78%28/03/2022
     388.54426688騰訊花旗二一沽C0.0100.00%28/01/2022
     388.54427720騰訊中銀二一沽C0.0200.00%31/01/2022
     388.73822349騰訊摩通二二沽A0.0100.00%04/02/2022
     392.03322774騰訊國君二五沽A0.163+23.48%30/05/2022
     392.03913467騰訊瑞信二五沽B0.150+33.93%23/05/2022
     392.03913824騰訊瑞銀二五沽B0.136+14.29%23/05/2022
     392.03913964騰訊法興二五沽A0.150+20.00%30/05/2022
     392.03918215騰訊中銀二五沽A0.130+23.81%23/05/2022
     392.03920218騰訊高盛二五沽B0.119+17.82%23/05/2022
     392.03921880騰訊摩通二五沽C0.1100.00%23/05/2022
     392.03921888騰訊花旗二五沽B0.139+19.83%30/05/2022
     392.23312680騰訊摩利二五沽B0.155+25.00%30/05/2022
     396.11722137騰訊摩利二一沽E0.0100.00%31/01/2022
     400.00022549騰訊摩利二七沽A0.00%25/07/2022
     400.88022601騰訊匯豐二七沽A0.248+15.89%29/07/2022
     402.71811045騰訊國君二二沽A0.022+83.33%23/02/2022
     402.71811905騰訊瑞銀二二沽C0.024+41.18%23/02/2022
     402.71829423騰訊摩利二二沽C0.020+66.67%23/02/2022
     402.91311758騰訊高盛二二沽A0.022+46.67%23/02/2022
     402.91321333騰訊麥銀二三沽A0.040+25.00%02/03/2022
     403.76721475騰訊瑞銀二一沽C0.0180.00%28/01/2022
     405.82521804騰訊花旗二二沽A0.0220.00%25/02/2022
     407.76721502騰訊中銀二一沽A0.0200.00%28/01/2022
     412.62117772騰訊海通二一沽A0.0100.00%31/01/2022
     412.62121725騰訊瑞信二一沽B0.0150.00%28/01/2022
     413.65011075騰訊匯豐二四沽C0.133+26.67%11/04/2022
     413.65012862騰訊摩通二四沽B0.132+28.16%11/04/2022
     413.65013032騰訊星展二四沽A0.129+26.47%11/04/2022
     413.65013049騰訊瑞信二四沽B0.140+29.63%11/04/2022
     413.65013184騰訊瑞銀二四沽A0.136+27.10%11/04/2022
     413.65013630騰訊高盛二四沽A0.129+27.72%11/04/2022
     413.65013691騰訊國君二四沽A0.134+30.10%11/04/2022
     413.65014212騰訊法興二四沽C0.131+27.18%11/04/2022
     413.65017307騰訊海通二四沽B0.145+26.09%27/04/2022
     413.65018613騰訊花旗二四沽B0.1320.00%27/04/2022
     413.65022145騰訊瑞通二四沽C0.151+30.17%20/04/2022
     413.84529007騰訊摩利二四沽C0.152+29.91%20/04/2022
     417.47613626騰訊法興二六沽B0.260+13.54%29/06/2022
     419.90325950騰訊麥銀二四沽A0.305+27.62%01/04/2022
     420.00022644騰訊摩利二七沽B0.00%25/07/2022
     422.13022640騰訊瑞銀二五沽C0.213+18.99%12/05/2022
     422.13620217騰訊高盛二五沽A0.203+21.56%12/05/2022
     422.13622114騰訊瑞信二五沽C0.1990.00%12/05/2022
     422.33013396騰訊摩利二五沽C0.229+20.53%19/05/2022
     425.04921796騰訊瑞銀四三沽A0.165+4.43%21/03/2024
     425.04922107騰訊瑞信四三沽A0.00%21/03/2024
     425.04924334騰訊海通二一沽C0.0100.00%28/01/2022
     425.24314706騰訊東亞二六沽A0.00%30/06/2022
     425.24317658騰訊花旗二一沽A0.0100.00%28/01/2022
     425.24321125騰訊花旗四三沽A0.1730.00%28/03/2024
     425.24322154騰訊法興四三沽A0.159+4.61%28/03/2024
     425.82022559騰訊摩利二五沽D0.249+14.22%26/05/2022
     426.01913734騰訊瑞通二六沽A0.2120.00%02/06/2022
14093騰訊摩利三一購A0.180-6.74%16/01/2023426.990     
17327騰訊高盛三一購A0.1890.00%09/01/2023427.18418149騰訊瑞銀二一沽A0.0100.00%31/01/2022
19527騰訊摩通三一購A0.1970.00%09/01/2023427.18421593騰訊法興二一沽A0.0100.00%31/01/2022
21194騰訊法巴三四購A0.2080.00%04/04/2023427.184     
21210騰訊瑞信三一購A0.00%09/01/2023427.184     
25635騰訊花旗三三購A0.179-8.67%30/03/2023427.184     
26959騰訊高盛三三購A0.182-9.90%23/03/2023427.184     
27010騰訊法興三三購A0.187-8.33%23/03/2023427.184     
19399騰訊星展三三購A0.2010.00%23/03/2023427.379     
27973騰訊瑞信三三購A0.2040.00%23/03/2023427.379     
28078騰訊瑞銀三三購A0.188-7.84%23/03/2023427.379     
     431.49517928騰訊摩通二一沽A0.0260.00%31/01/2022
23456騰訊麥銀二二購D0.4550.00%23/02/2022432.893     
17835騰訊麥銀二六購H0.6500.00%27/06/2022435.806     
20207騰訊高盛二六購G0.6500.00%20/06/2022436.000     
22986騰訊花旗二乙購C0.1690.00%29/12/2022436.893     
23425騰訊法巴三一購C0.155-10.40%04/01/2023436.893     
23442騰訊摩利二乙購A0.1760.00%20/12/2022436.893     
23544騰訊高盛二乙購C0.152-10.06%20/12/2022436.893     
24769騰訊法興二乙購B0.161-8.52%28/12/2022436.893     
23492騰訊瑞通二乙購B0.1720.00%20/12/2022437.068     
11644騰訊星展二乙購A0.157-10.80%20/12/2022437.087     
23469騰訊匯豐二乙購B0.1740.00%20/12/2022437.087     
23486騰訊瑞信二乙購C0.1720.00%20/12/2022437.087     
23519騰訊摩通二乙購C0.163-8.94%22/12/2022437.087     
23731騰訊瑞銀二乙購C0.1760.00%20/12/2022437.087     
24855騰訊國君二乙購A0.1810.00%20/12/2022437.087     
27329騰訊中銀二乙購B0.1960.00%20/12/2022437.087     
23842騰訊瑞信二二購B0.196-44.00%09/02/2022441.748     
25099騰訊高盛二一購K0.3300.00%28/01/2022441.748     
25063騰訊花旗二一購D0.3250.00%28/01/2022441.942     
     442.23313157騰訊麥銀二七沽A0.760+15.15%05/07/2022
     445.02921893騰訊高盛二五沽D0.290+16.00%11/05/2022
     445.22313649騰訊摩通二五沽A0.310+16.98%18/05/2022
16624騰訊高盛二三購J0.270-28.00%02/03/2022446.602     
23422騰訊法巴二三購C0.280-25.33%02/03/2022446.602     
15048騰訊摩利二二購E0.295-19.18%25/02/2022446.796     
28457騰訊麥銀二五購F0.9800.00%03/05/2022449.02925463騰訊麥銀二三沽C0.330+44.74%01/03/2022
27250騰訊麥銀二四購G0.680-21.84%01/04/2022451.942     
23489騰訊瑞通二二購B0.2180.00%07/02/2022454.369     
19574騰訊摩利二六購F0.00%23/06/2022455.223     
21029騰訊法興二六購C0.460-13.21%16/06/2022455.223     
21048騰訊花旗二六購A0.460-13.21%29/06/2022455.223     
20203騰訊高盛二六購F0.440-15.38%16/06/2022455.417     
22113騰訊瑞信二六購F0.00%16/06/2022455.417     
25152騰訊麥銀二三購D0.400-27.27%01/03/2022458.738     
26845騰訊花旗三六購A0.1880.00%29/06/2023459.107     
20765騰訊麥銀二七購E0.500-13.79%19/07/2022460.078     
21331騰訊麥銀二二購C0.1150.00%07/02/2022461.165     
27060騰訊高盛三六購A0.168-7.69%30/06/2023461.165     
17564騰訊匯豐三六購A0.170-7.10%23/06/2023461.340     
16261騰訊瑞信三六購A0.1830.00%23/06/2023461.359     
16672騰訊法興三六購A0.170-7.61%23/06/2023461.359     
16744騰訊星展三六購A0.164-8.38%23/06/2023461.359     
17051騰訊摩通三六購A0.1910.00%23/06/2023461.359     
19021騰訊摩利三六購A0.00%23/06/2023461.359     
28070騰訊瑞銀三六購A0.171-9.52%23/06/2023461.359     
28138騰訊中銀三六購A0.1780.00%23/06/2023461.359     
12363騰訊麥銀二六購E0.800-15.79%02/06/2022461.650     
19332騰訊高盛二四購G0.305-20.78%26/04/2022466.019     
21028騰訊法興二四購D0.330-18.52%29/04/2022466.019     
22424騰訊法興二二購B0.0900.00%07/02/2022466.019     
22496騰訊法巴二二購C0.0420.00%04/02/2022466.019     
28162騰訊法巴二五購C0.305-21.79%04/05/2022466.019     
19469騰訊瑞通二四購C0.3850.00%27/04/2022466.194     
20988騰訊匯豐二四購C0.325-18.75%26/04/2022466.194     
19262騰訊瑞信二四購E0.330-17.50%26/04/2022466.214     
19320騰訊摩通二四購D0.3900.00%26/04/2022466.214     
19365騰訊瑞銀二四購D0.315-19.23%26/04/2022466.214     
19401騰訊星展二四購A0.3700.00%26/04/2022466.214     
19571騰訊摩利二四購B0.3950.00%26/04/2022466.214     
20912騰訊海通二四購B0.345-11.54%29/04/2022466.214     
22343騰訊摩通二二購C0.0650.00%04/02/2022466.485     
22239騰訊瑞信二一購E0.0350.00%31/01/2022466.874     
25191騰訊中銀二一購C0.0620.00%28/01/2022467.068     
     468.44728862騰訊麥銀二五沽A0.790+17.91%03/05/2022
     470.87420646騰訊麥銀二二沽A0.0550.00%07/02/2022
19575騰訊摩利二六購G0.4550.00%23/06/2022473.786     
22760騰訊海通二二購B0.0160.00%04/02/2022473.786     
20202騰訊高盛二六購E0.4350.00%16/06/2022473.981     
22153騰訊摩利二一購E0.0100.00%31/01/2022474.641     
25009騰訊法興二二購D0.122-36.13%28/02/2022475.728     
     476.40813739騰訊瑞通二乙沽A0.151+7.86%21/12/2022
     476.40815961騰訊瑞信二乙沽A0.147+7.30%21/12/2022
     476.40816035騰訊中銀二乙沽A0.1420.00%30/12/2022
     476.40817007騰訊瑞銀二乙沽A0.154+7.69%21/12/2022
     476.40818914騰訊國君三一沽A0.165+2.48%06/01/2023
     476.40819271騰訊法興二乙沽A0.152+7.04%21/12/2022
     476.60212482騰訊海通二乙沽A0.148+5.71%30/12/2022
     476.60215320騰訊摩通二乙沽A0.1490.00%30/12/2022
     476.60217573騰訊花旗二乙沽A0.1480.00%29/12/2022
     476.79620915騰訊匯豐二乙沽A0.156+7.59%29/12/2022
19563騰訊高盛二五購E0.3400.00%30/05/2022480.583     
22544騰訊麥銀二六購A0.310-18.42%02/06/2022480.583     
28164騰訊法巴二六購B0.295-18.06%02/06/2022480.583     
19293騰訊海通二五購B0.3650.00%30/05/2022480.777     
28241騰訊麥銀二五購E0.540-19.40%03/05/2022481.068     
12616騰訊法興二六購A0.305-16.44%02/06/2022481.437     
24694騰訊麥銀二三購C0.118-34.81%02/03/2022481.437     
11577騰訊花旗二二購A0.089-39.04%25/02/2022481.631     
13994騰訊高盛二二購F0.091-38.10%23/02/2022481.631     
21040騰訊瑞信二五購G0.3450.00%26/05/2022481.631     
21143騰訊瑞銀二五購G0.290-17.14%26/05/2022481.631     
22715騰訊瑞銀二二購B0.0150.00%04/02/2022482.408     
11849騰訊摩利二五購B0.265-20.90%10/05/2022483.495     
18792騰訊花旗二四購C0.3200.00%29/04/2022483.495     
18432騰訊高盛二四購F0.233-23.61%29/04/2022483.689     
18766騰訊瑞信二四購D0.3200.00%29/04/2022483.689     
18864騰訊中銀二四購E0.248-15.93%29/04/2022483.689     
19672騰訊法興二五購D0.247-21.59%03/05/2022483.689     
19766騰訊瑞銀二四購E0.249-18.36%29/04/2022483.689     
17408騰訊麥銀二六購G0.345-16.87%27/06/2022484.350     
15640騰訊高盛二三購H0.172-24.89%28/03/2022485.437     
19765騰訊法巴二七購E0.330-17.50%05/07/2022485.437     
21032騰訊法興二七購B0.335-17.28%04/07/2022485.437     
21436騰訊法巴二甲購A0.098-10.91%02/11/2022485.437     
21558騰訊法興二十購A0.102-10.53%31/10/2022485.437     
22845騰訊東亞二十購A0.1100.00%24/10/2022485.437     
25139騰訊法巴二四購G0.184-24.59%04/04/2022485.437     
28022騰訊法興二三購C0.183-25.31%30/03/2022485.437     
     485.43828852騰訊瑞通二八沽A0.142+10.08%31/08/2022
     485.44716761騰訊中銀二八沽A0.1290.00%29/08/2022
     485.44717750騰訊瑞銀二八沽A0.1270.00%24/08/2022
     485.44721815騰訊花旗二八沽A0.134+5.51%30/08/2022
15406騰訊摩通二十購A0.101-12.17%31/10/2022485.485     
     485.51516025騰訊匯豐二八沽A0.1270.00%24/08/2022
     485.53415217騰訊法興二八沽A0.138+10.40%24/08/2022
21449騰訊匯豐二十購B0.095-12.84%24/10/2022485.61215981騰訊瑞信二八沽A0.1250.00%24/08/2022
17321騰訊瑞通二三購A0.160-28.25%28/03/2022485.92215398騰訊摩通二八沽A0.144+10.77%31/08/2022
17983騰訊瑞信二三購H0.179-24.79%28/03/2022485.922     
18044騰訊摩通二三購H0.174-25.64%28/03/2022485.922     
18076騰訊匯豐二三購D0.187-26.67%30/03/2022485.922     
18098騰訊瑞銀二三購I0.174-24.35%28/03/2022485.922     
19290騰訊海通二三購C0.161-27.48%30/03/2022485.922     
20108騰訊摩利二六購H0.4000.00%27/06/2022485.922     
20200騰訊高盛二六購C0.3750.00%27/06/2022485.922     
20583騰訊瑞信二六購D0.4050.00%27/06/2022485.922     
21348騰訊瑞通二六購A0.345-11.54%27/06/2022485.922     
23828騰訊摩利二十購A0.095-13.64%24/10/2022485.922     
17244騰訊高盛二十購A0.088-12.87%24/10/2022485.971     
17502騰訊瑞信二十購A0.099-12.39%24/10/2022485.971     
17753騰訊瑞銀二十購A0.097-12.61%24/10/2022485.971     
21792騰訊花旗二十購A0.100-6.54%28/10/2022485.971     
22969騰訊海通二十購A0.1000.00%31/10/2022485.971     
24618騰訊瑞通二十購A0.094-13.76%24/10/2022485.971     
24658騰訊國君二十購A0.094-12.15%24/10/2022485.971     
25442騰訊星展二十購A0.093-14.68%24/10/2022485.971     
26175騰訊中銀二十購A0.093-10.58%24/10/2022485.971     
12620騰訊法興二六購B0.265-15.87%02/06/2022495.146     
18272騰訊法巴二六購E0.260-17.46%02/06/2022495.146     
24654騰訊法巴二二購F0.0110.00%04/02/2022495.146     
22680騰訊摩通二二購D0.0100.00%04/02/2022495.243     
23111騰訊匯豐二二購B0.0110.00%04/02/2022496.000     
25794騰訊海通二一購C0.0100.00%28/01/2022496.485     
22700騰訊高盛二七購B0.3650.00%25/07/2022500.000     
16830騰訊摩利二六購C0.246-19.34%02/06/2022500.146     
19812騰訊花旗二五購A0.2950.00%30/05/2022500.146     
19310騰訊摩通二五購B0.236-20.00%26/05/2022500.631     
19366騰訊瑞銀二五購F0.225-19.64%26/05/2022500.631     
20197騰訊高盛二五購F0.213-21.11%26/05/2022500.631     
20374騰訊瑞信二五購F0.245-10.91%26/05/2022500.631     
16441騰訊高盛二三購I0.113-29.81%28/03/2022504.854     
21191騰訊法巴二九購A0.340-16.05%02/09/2022504.854     
22432騰訊法興二二購C0.0100.00%07/02/2022504.854     
23262騰訊法巴二四購E0.126-26.74%04/04/2022504.854     
16162騰訊匯豐二四購B0.134-27.57%04/04/2022505.320     
12284騰訊麥銀二六購D0.475-19.49%02/06/2022505.340     
20790騰訊花旗二四購D0.128-27.27%06/04/2022505.340     
25011騰訊法興二三購A0.120-27.27%28/03/2022505.340     
28252騰訊中銀二四購B0.119-26.99%04/04/2022505.340     
24871騰訊麥銀二四購C0.275-21.43%04/04/2022505.709     
20764騰訊麥銀二七購D0.320-16.88%26/07/2022507.650     
22108騰訊瑞信二七購C0.00%19/07/2022508.136     
     509.46613750騰訊瑞銀二四沽B0.135+13.45%22/04/2022
     509.46615142騰訊瑞信二四沽A0.1230.00%22/04/2022
     509.46617987騰訊瑞通二四沽A0.1180.00%22/04/2022
     509.49526119騰訊摩利二四沽A0.1220.00%22/04/2022
     509.59213640騰訊高盛二四沽B0.1200.00%22/04/2022
     509.70914804騰訊法興二四沽A0.134+15.52%22/04/2022
     509.70915697騰訊花旗二四沽A0.1220.00%29/04/2022
27709騰訊摩利二三購B0.112-27.74%29/03/2022509.95116798騰訊摩通二四沽A0.1200.00%29/04/2022
     510.07820795騰訊匯豐二四沽A0.1190.00%22/04/2022
22706騰訊花旗二一購C0.0100.00%28/01/2022510.194     
11281騰訊花旗二三購B0.106-22.63%30/03/2022510.437     
11762騰訊高盛二三購E0.087-32.03%22/03/2022510.437     
11961騰訊國君二三購E0.091-30.00%22/03/2022510.437     
12390騰訊瑞信二三購F0.097-28.15%22/03/2022510.437     
16341騰訊海通二三購B0.094-29.85%29/03/2022510.437     
16648騰訊瑞銀二三購H0.108-20.59%22/03/2022510.437     
16721騰訊摩通二三購G0.095-32.14%22/03/2022510.437     
16747騰訊星展二三購B0.102-25.55%22/03/2022510.437     
17711騰訊法興二七購A0.237-18.28%04/07/2022514.563     
20798騰訊法巴二七購F0.249-14.14%05/07/2022514.563     
22159騰訊摩利二一購F0.0100.00%31/01/2022514.563     
23282騰訊法巴二二購D0.0120.00%04/02/2022514.563     
22073騰訊匯豐二六購B0.238-17.93%24/06/2022515.029     
20199騰訊高盛二六購B0.227-14.34%24/06/2022515.049     
20246騰訊摩利二六購J0.234-19.31%24/06/2022515.049     
20586騰訊瑞信二六購E0.248-12.98%24/06/2022515.049     
20706騰訊瑞銀二六購C0.235-14.55%24/06/2022515.049     
20917騰訊海通二六購A0.224-20.00%29/06/2022515.049     
27838騰訊匯豐二四購A0.029-19.44%25/04/2022517.767     
16518騰訊海通二四購A0.0260.00%22/04/2022518.252     
19491騰訊高盛二四購A0.027-20.59%29/04/2022518.252     
18526騰訊法巴二五購A0.028-22.22%04/05/2022518.447     
17503騰訊瑞信二四購A0.024-25.00%22/04/2022518.738     
17620騰訊瑞銀二四購A0.026-23.53%22/04/2022518.738     
17629騰訊摩通二四購A0.026-23.53%22/04/2022518.738     
17828騰訊瑞通二四購A0.025-21.88%22/04/2022518.738     
18448騰訊花旗二四購A0.026-25.71%28/04/2022518.738     
23450騰訊法興二四購A0.025-19.35%22/04/2022518.738     
11795騰訊摩利二五購A0.158-22.17%10/05/2022519.417     
18052騰訊高盛二四購E0.148-21.69%29/04/2022519.417     
24695騰訊麥銀二十購B0.375-13.79%05/10/2022520.272     
26070騰訊中銀二九購C0.4750.00%27/09/2022520.757     
16787騰訊摩利二六購B0.176-22.12%02/06/2022524.272     
18541騰訊高盛二五購D0.166-20.95%26/05/2022524.272     
19353騰訊法巴二十購C0.330-13.16%05/10/2022524.272     
20038騰訊花旗二五購B0.166-24.55%30/05/2022524.272     
21823騰訊法興二八購C0.260-16.13%01/08/2022524.272     
25374騰訊法巴二四購H0.1250.00%04/04/2022524.272     
11837騰訊瑞信二三購E0.083-30.83%28/03/2022524.757     
11957騰訊國君二三購D0.078-28.44%28/03/2022524.757     
12244騰訊瑞銀二三購E0.077-31.86%28/03/2022524.757     
12320騰訊高盛二三購F0.072-32.08%28/03/2022524.757     
12375騰訊中銀二四購C0.1180.00%04/04/2022524.757     
16698騰訊摩通二三購F0.074-33.33%28/03/2022524.757     
22106騰訊瑞信二五購H0.2190.00%26/05/2022524.757     
22815騰訊麥銀二三購B0.048-21.31%02/03/2022529.126     
13631騰訊高盛二二購E0.017-51.43%23/02/2022529.612     
17407騰訊麥銀二七購C0.480-11.11%05/07/2022529.612     
25010騰訊法興二二購E0.024-46.67%28/02/2022529.612     
25107騰訊瑞銀二二購D0.0310.00%23/02/2022529.612     
28239騰訊麥銀二五購D0.270-21.74%03/05/2022529.612     
28489騰訊海通二二購C0.019-38.71%28/02/2022529.612     
19063騰訊摩利二七購A0.238-19.32%28/07/2022532.039     
19713騰訊花旗二七購A0.2850.00%28/07/2022532.039     
21041騰訊瑞信二七購B0.00%21/07/2022532.524     
21145騰訊瑞銀二七購B0.232-15.64%21/07/2022532.524     
12692騰訊法巴二七購C0.202-10.22%05/07/2022533.98117318騰訊瑞通二六沽B0.00%30/06/2022
18051騰訊高盛二五購B0.136-20.47%23/05/2022533.981     
18402騰訊法巴三十購A0.129-8.51%04/10/2023533.981     
23254騰訊法巴二三購B0.027-37.21%02/03/2022533.981     
23436騰訊摩利二二購D0.0100.00%07/02/2022533.981     
24891騰訊東亞二二購A0.0430.00%28/02/2022533.981     
25687騰訊法興二五購B0.147-21.81%30/05/2022533.981     
26306騰訊花旗三九購A0.123-11.51%28/09/2023533.981     
26857騰訊高盛三九購A0.1420.00%21/09/2023533.981     
28172騰訊高盛二二購D0.013-48.00%23/02/2022533.981     
12855騰訊摩通三九購A0.1500.00%21/09/2023534.029     
19414騰訊匯豐二六購A0.201-17.28%27/06/2022534.350     
26782騰訊匯豐二二購C0.0300.00%23/02/2022534.447     
11059騰訊國君二二購A0.010-54.55%23/02/2022534.466     
11145騰訊摩通二二購F0.0230.00%23/02/2022534.466     
11253騰訊瑞銀二二購F0.014-44.00%23/02/2022534.466     
11687騰訊中銀二五購A0.1790.00%23/05/2022534.466     
12287騰訊星展三九購A0.127-9.93%21/09/2023534.466     
13352騰訊瑞通三九購A0.128-9.86%21/09/2023534.466     
14302騰訊海通三九購A0.136-9.33%28/09/2023534.466     
17815騰訊瑞銀二五購E0.152-14.12%23/05/2022534.466     
19263騰訊瑞信二五購E0.151-20.94%23/05/2022534.466     
20109騰訊摩利二六購I0.188-20.34%27/06/2022534.466     
20196騰訊高盛二六購A0.178-21.59%27/06/2022534.466     
21440騰訊國君二六購A0.2550.00%27/06/2022534.466     
21929騰訊海通二五購C0.136-20.93%30/05/2022534.466     
22146騰訊瑞通二六購B0.175-13.79%06/06/2022534.466     
26453騰訊瑞信二二購E0.0340.00%23/02/2022534.466     
26787騰訊匯豐三九購A0.132-8.33%21/09/2023534.466     
26987騰訊瑞銀三九購A0.134-8.84%21/09/2023534.466     
27057騰訊瑞信三九購A0.128-9.22%21/09/2023534.466     
27693騰訊法興三九購A0.134-8.22%21/09/2023534.466     
11936騰訊摩利二五購C0.116-24.68%10/05/2022538.83516519騰訊海通三六沽A0.2550.00%30/06/2023
25151騰訊麥銀三七購A0.600-7.69%04/07/2023538.835     
20198騰訊高盛二四購H0.104-24.64%29/04/2022539.320     
17537騰訊高盛二四購D0.091-24.79%26/04/2022543.689     
18745騰訊法興二八購B0.208-16.80%01/08/2022543.689     
19272騰訊摩利二十購C0.3800.00%28/10/2022543.689     
26083騰訊法巴二五購B0.100-19.35%04/05/2022543.689     
26662騰訊法巴二四購J0.066-27.47%04/04/2022543.689     
27343騰訊高盛二三購B0.055-22.54%28/03/2022543.689     
11279騰訊花旗二三購A0.049-28.99%30/03/2022544.175     
11645騰訊星展二三購A0.0730.00%28/03/2022544.175     
11675騰訊摩利二三購D0.051-34.62%28/03/2022544.175     
11953騰訊國君二三購C0.0850.00%28/03/2022544.175     
16258騰訊瑞信二三購G0.060-24.05%28/03/2022544.175     
16647騰訊瑞銀二三購G0.052-32.47%28/03/2022544.175     
20601騰訊瑞信二七購A0.00%25/07/2022544.175     
22766騰訊國君二四購A0.100-25.93%26/04/2022544.189     
20701騰訊瑞銀二七購A0.196-17.30%18/07/2022544.612     
20963騰訊摩利二七購B0.185-20.60%11/07/2022544.660     
22163騰訊高盛二七購A0.182-18.02%11/07/2022545.097     
23207騰訊麥銀二五購B0.105-18.60%04/05/2022548.544     
16678騰訊摩通二四購C0.083-28.45%26/04/2022549.029     
16743騰訊瑞信二四購C0.092-28.13%26/04/2022549.029     
25013騰訊法興二四購B0.089-25.83%27/04/2022549.029     
25288騰訊麥銀二四購D0.120-31.43%01/04/2022549.029     
26069騰訊中銀二四購A0.100-4.76%26/04/2022549.029     
22649騰訊法巴二九購B0.2700.00%02/09/2022550.000     
22705騰訊高盛二七購C0.2240.00%25/07/2022550.000     
12262騰訊摩利二五購D0.096-25.58%10/05/2022552.117     
16976騰訊高盛二四購C0.081-22.12%29/04/2022552.427     
21948騰訊匯豐二四購D0.087-28.69%29/04/2022552.505     
15590騰訊瑞銀二四購C0.082-26.13%29/04/2022552.602     
21758騰訊法巴二十購D0.275-9.84%05/10/2022553.398     
23257騰訊法巴二四購D0.057-22.97%04/04/2022553.398     
24868騰訊麥銀二二購E0.0330.00%23/02/2022555.825     
27710騰訊摩利二三購C0.053-23.19%29/03/2022556.039     
11158騰訊高盛二三購D0.037-27.45%28/03/2022556.311     
11586騰訊摩通二三購E0.035-35.19%22/03/2022556.311     
13420騰訊匯豐二三購C0.036-36.84%22/03/2022556.485     
11700騰訊瑞信二三購D0.045-34.78%22/03/2022556.524     
11721騰訊瑞銀二三購D0.034-34.62%22/03/2022556.524     
12903騰訊海通二三購A0.0590.00%29/03/2022556.524     
14396騰訊國君二三購G0.030-33.33%22/03/2022556.524     
17653騰訊麥銀二二購A0.0100.00%07/02/2022558.252     
11008騰訊瑞通二二購A0.0100.00%24/02/2022558.524     
26786騰訊匯豐二一購C0.0130.00%28/01/2022558.718     
11810騰訊麥銀二六購C0.236-22.62%02/06/2022558.738     
21746騰訊麥銀二八購B0.415-17.00%02/08/2022558.738     
24326騰訊海通二一購A0.0100.00%31/01/2022558.738     
23056騰訊摩通二二購B0.0100.00%28/02/2022558.981     
25248騰訊匯豐二二購A0.0100.00%21/02/2022559.223     
26740騰訊法巴二三購A0.0100.00%02/03/2022559.223     
23840騰訊摩利二二購B0.0100.00%21/02/2022559.398     
12837騰訊高盛二二購A0.0100.00%21/02/2022559.466     
16521騰訊海通二二購A0.0190.00%21/02/2022559.466     
27188騰訊法興二二購A0.0100.00%21/02/2022559.466     
27240騰訊瑞信二二購A0.0100.00%21/02/2022559.466     
27433騰訊瑞銀二二購A0.0100.00%21/02/2022559.466     
27938騰訊中銀二二購A0.0100.00%21/02/2022559.466     
13633騰訊高盛二三購G0.0470.00%28/03/2022563.107     
14634騰訊法巴二六購D0.1310.00%02/06/2022563.107     
17660騰訊花旗二一購A0.0100.00%28/01/2022563.107     
18299騰訊高盛二五購C0.1190.00%26/05/2022563.107     
18523騰訊法巴二二購B0.0100.00%04/02/2022563.107     
21824騰訊法興二五購E0.104-22.39%30/05/2022563.107     
21887騰訊花旗二五購C0.101-27.34%30/05/2022563.107     
21930騰訊海通二七購A0.2120.00%29/07/2022563.107     
25942騰訊法巴二四購I0.046-26.98%04/04/2022563.107     
15520騰訊花旗二三購C0.039-31.58%30/03/2022563.592     
17677騰訊瑞信二五購D0.103-29.93%26/05/2022563.592     
17787騰訊瑞銀二五購D0.100-24.24%26/05/2022563.592     
15724騰訊摩利二六購A0.122-23.27%15/06/2022565.845     
22148騰訊瑞通二六購C0.1660.00%22/06/2022566.019     
22773騰訊國君二六購C0.1620.00%08/06/2022566.345     
26544騰訊摩利二三購A0.0300.00%14/03/2022568.786     
11058騰訊國君二三購B0.011-15.38%07/03/2022569.272     
11099騰訊瑞信二三購C0.010-23.08%07/03/2022569.272     
11147騰訊摩通二三購D0.013-27.78%07/03/2022569.272     
27456騰訊瑞銀二三購C0.012-40.00%07/03/2022569.272     
28696騰訊匯豐二三購B0.016-36.00%07/03/2022569.272     
28950騰訊高盛二三購C0.0190.00%07/03/2022569.272     
22650騰訊法巴二十購E0.2490.00%05/10/2022570.000     
12904騰訊海通二五購A0.077-14.44%30/05/2022582.524     
14429騰訊麥銀四一購A0.00%03/01/2024582.524     
14626騰訊法巴二七購D0.1340.00%05/07/2022582.524     
17275騰訊法巴三一購B0.0540.00%04/01/2023582.524     
17412騰訊東亞二一購A0.0100.00%28/01/2022582.524     
20835騰訊匯豐二乙購A0.056-15.15%30/12/2022582.524     
21891騰訊花旗二六購B0.1430.00%29/06/2022582.524     
22634騰訊麥銀二三購A0.0100.00%01/03/2022582.524     
24311騰訊法巴二四購F0.035-27.08%04/04/2022582.524     
25306騰訊高盛二三購A0.025-28.57%28/03/2022582.524     
25430騰訊高盛二二購B0.0110.00%22/02/2022582.524     
25686騰訊法興二三購B0.030-30.23%28/03/2022582.524     
29704騰訊摩利二二購A0.0100.00%22/02/2022582.893     
25964騰訊匯豐二一購B0.0100.00%28/01/2022582.990     
11711騰訊海通二乙購A0.0580.00%30/12/2022583.010     
13498騰訊摩利二三購E0.00%28/03/2022583.010     
13693騰訊國君二三購F0.0410.00%28/03/2022583.010     
13820騰訊瑞銀二三購F0.023-34.29%28/03/2022583.010     
17236騰訊花旗二乙購B0.057-9.52%30/12/2022583.010     
17482騰訊瑞銀二六購B0.108-21.17%27/06/2022583.010     
17826騰訊瑞通二乙購A0.052-16.13%21/12/2022583.010     
17985騰訊法興二乙購A0.063-5.97%21/12/2022583.010     
18765騰訊瑞信二六購C0.00%28/06/2022583.010     
19003騰訊摩利二六購D0.116-21.09%27/06/2022583.010     
19092騰訊摩通二乙購A0.059-13.24%21/12/2022583.010     
20201騰訊高盛二六購D0.105-18.60%27/06/2022583.010     
25424騰訊瑞銀二二購E0.0100.00%22/02/2022583.010     
25457騰訊高盛二乙購A0.047-9.62%21/12/2022583.010     
26294騰訊瑞信二乙購A0.0630.00%21/12/2022583.010     
26452騰訊瑞信二二購D0.0140.00%22/02/2022583.010     
28134騰訊瑞銀二乙購A0.059-13.24%21/12/2022583.010     
28725騰訊摩通二二購A0.0100.00%22/02/2022583.010     
29641騰訊星展二二購A0.0120.00%22/02/2022583.010     
22768騰訊國君二六購B0.1590.00%27/06/2022583.024     
13504騰訊摩利二五購F0.069-25.81%19/05/2022585.437     
15351騰訊瑞銀二五購C0.060-26.83%12/05/2022585.922     
17446騰訊瑞信二五購C0.0920.00%12/05/2022585.922     
16777騰訊麥銀二七購B0.236-22.62%05/07/2022587.864     
28237騰訊麥銀二五購C0.122-19.74%03/05/2022587.864     
19015騰訊摩利二六購E0.189-22.86%20/06/2022590.291     
22714騰訊高盛二七購D0.1770.00%25/07/2022600.000     
28672騰訊摩利二四購A0.0460.00%14/04/2022600.000     
11094騰訊瑞信二四購B0.0560.00%07/04/2022600.485     
11245騰訊瑞通二四購B0.0410.00%07/04/2022600.485     
11254騰訊瑞銀二四購B0.0360.00%07/04/2022600.485     
11520騰訊高盛二四購B0.028-12.50%07/04/2022600.485     
13096騰訊摩通二四購B0.0390.00%07/04/2022600.485     
13412騰訊中銀二四購D0.0350.00%07/04/2022600.485     
29343騰訊花旗二四購B0.0390.00%07/04/2022600.485     
17261騰訊法巴二二購A0.0100.00%04/02/2022601.942     
19351騰訊摩利二十購D0.208-16.47%28/10/2022601.942     
21825騰訊法興二九購D0.173-17.22%01/09/2022601.942     
27829騰訊法巴二六購A0.00%02/06/2022601.942     
27839騰訊麥銀三四購A0.400-11.11%03/04/2023601.942     
12941騰訊摩利二五購E0.065-25.29%31/05/2022602.427     
13173騰訊瑞銀二五購A0.059-26.25%26/05/2022602.427     
13725騰訊瑞信二五購A0.082-9.89%26/05/2022602.427     
24332騰訊海通二一購B0.0100.00%31/01/2022602.427     
17856騰訊麥銀二二購B0.0100.00%07/02/2022606.796     
24307騰訊法巴二二購E0.0150.00%04/02/2022606.796     
21267騰訊摩利二二購C0.0100.00%28/02/2022616.505     
26519騰訊法興二四購C0.019-34.48%01/04/2022616.505     
27831騰訊法巴二四購K0.00%04/04/2022616.505     
24291騰訊瑞銀二二購C0.0100.00%21/02/2022616.990     
26022騰訊高盛二二購C0.0110.00%21/02/2022616.990     
26041騰訊麥銀二四購F0.048-22.58%01/04/2022616.990     
26184騰訊摩通二二購E0.0130.00%21/02/2022616.990     
26450騰訊瑞信二二購C0.0160.00%21/02/2022616.990     
29263騰訊國君二三購A0.0200.00%25/03/2022616.990     
     617.34024366騰訊中銀二六沽A0.3350.00%30/06/2022
     617.34024385騰訊匯豐二六沽A0.3250.00%23/06/2022
     617.34024588騰訊瑞銀二六沽A0.340+3.03%23/06/2022
     617.34025157騰訊瑞信二六沽A0.3300.00%23/06/2022
     617.34026146騰訊高盛二六沽A0.3200.00%23/06/2022
     617.34028873騰訊海通二六沽A0.4100.00%23/06/2022
     617.35924621騰訊花旗二六沽A0.3600.00%29/06/2022
     617.47614111騰訊法興二六沽A0.3250.00%30/06/2022
     617.47628681騰訊法巴二七沽A0.3450.00%04/07/2022
     617.82522767騰訊摩通二六沽A0.3250.00%30/06/2022
16852騰訊中銀二九購A0.0280.00%26/09/2022621.359     
26411騰訊法巴二十購A0.028-3.45%03/10/2022621.359     
17905騰訊摩通二九購A0.0320.00%19/09/2022621.806     
23037騰訊摩利二九購A0.0280.00%19/09/2022621.825     
14305騰訊瑞銀二九購A0.0310.00%19/09/2022621.845     
18128騰訊匯豐二九購A0.030-9.09%19/09/2022621.845     
20718騰訊瑞通二九購A0.028-12.50%19/09/2022621.845     
21369騰訊高盛二九購A0.026-7.14%19/09/2022621.845     
21747騰訊國君二九購A0.0370.00%22/09/2022621.845     
22604騰訊瑞信二九購A0.0370.00%19/09/2022621.845     
25315騰訊花旗二九購B0.0300.00%29/09/2022621.845     
27187騰訊法興二九購A0.025-16.67%19/09/2022621.845     
21744騰訊麥銀二八購A0.202-22.31%02/08/2022624.757     
11809騰訊麥銀二六購B0.107-24.65%02/06/2022626.699     
12677騰訊東亞二乙購A0.041-4.65%30/12/2022631.845     
15445騰訊法巴三一購A0.0450.00%04/01/2023632.039     
14752騰訊高盛二乙購B0.038-9.52%21/12/2022632.330     
14840騰訊瑞銀二乙購B0.043-10.42%21/12/2022632.330     
15631騰訊瑞信二乙購B0.0460.00%21/12/2022632.330     
16122騰訊中銀二乙購A0.0490.00%21/12/2022632.330     
16300騰訊摩通二乙購B0.0530.00%21/12/2022632.330     
16516騰訊海通二乙購B0.0480.00%21/12/2022632.330     
16978騰訊花旗二乙購A0.0520.00%29/12/2022632.330     
15013騰訊高盛二五購A0.0450.00%23/05/2022640.777     
26520騰訊法興二五購C0.047-11.32%30/05/2022640.777     
28855騰訊法巴二六購C0.00%02/06/2022640.777     
13506騰訊摩利二五購G0.00%23/05/2022641.262     
13726騰訊瑞信二五購B0.0590.00%23/05/2022641.262     
14213騰訊瑞銀二五購B0.035-27.08%23/05/2022641.262     
25462騰訊麥銀二三購E0.0100.00%01/03/2022652.913     
28914騰訊麥銀二五購G0.076-20.00%03/05/2022655.825     
16489騰訊麥銀二七購A0.1550.00%05/07/2022660.680     
19128騰訊麥銀二十購A0.118-17.48%05/10/2022665.049     
19005騰訊摩利二九購B0.00%27/09/2022665.534     
12639騰訊瑞通二九購B0.0230.00%26/09/2022679.612     
15435騰訊法巴二四購C0.0130.00%04/04/2022679.612     
20905騰訊海通二九購A0.0170.00%26/09/2022679.612     
22633騰訊麥銀二九購A0.0780.00%01/09/2022679.612     
23311騰訊法巴二十購B0.018-14.29%05/10/2022679.612     
23620騰訊麥銀三一購A0.168-15.15%04/01/2023679.612     
26521騰訊法興二九購B0.093-17.70%26/09/2022679.612     
29197騰訊法興二八購A0.066-21.43%25/08/2022679.612     
29742騰訊匯豐二十購A0.019-13.64%03/10/2022679.612     
25506騰訊摩通二九購B0.0270.00%30/09/2022679.680     
14460騰訊摩利二八購A0.0930.00%25/08/2022680.097     
17479騰訊瑞銀二九購D0.094-18.97%19/09/2022680.097     
17645騰訊高盛二九購B0.0170.00%26/09/2022680.097     
19275騰訊摩利二乙購B0.166-17.00%23/12/2022680.097     
21553騰訊瑞銀二九購B0.0250.00%26/09/2022680.097     
22610騰訊瑞信二九購B0.0240.00%26/09/2022680.097     
23009騰訊花旗二九購A0.0210.00%29/09/2022680.097     
24007騰訊中銀二九購B0.0190.00%26/09/2022680.097     
26389騰訊摩通二三購C0.0120.00%31/03/2022680.097     
26414騰訊瑞銀二三購B0.0110.00%28/03/2022680.097     
25655騰訊麥銀二四購E0.0350.00%01/04/2022682.039     
22381騰訊法巴二四購A0.0100.00%04/04/2022689.320     
20297騰訊摩通二三購B0.0100.00%31/03/2022689.806     
25244騰訊瑞信二三購B0.0100.00%28/03/2022689.806     
28403騰訊瑞銀二三購A0.0100.00%28/03/2022689.806     
13155騰訊麥銀二六購F0.055-27.63%02/06/2022694.660     
21538騰訊麥銀二五購A0.0200.00%04/05/2022733.864     
23190騰訊法巴二七購B0.0120.00%04/07/2022747.573     
14329騰訊瑞信二六購B0.0160.00%24/06/2022748.058     
14986騰訊瑞銀二六購A0.0100.00%24/06/2022748.058     
20296騰訊摩通二六購A0.0110.00%30/06/2022748.058     
21442騰訊麥銀三七購B0.2650.00%04/07/2023755.117     
16343騰訊麥銀二甲購A0.088-18.52%02/11/2022776.699     
26522騰訊法興二九購C0.049-15.52%26/09/2022776.699     
13399騰訊摩利二十購B0.072-16.28%26/10/2022777.184     
13871騰訊瑞銀二九購C0.060-17.81%19/09/2022777.184     
13116騰訊麥銀二四購B0.0170.00%04/04/2022784.466     
25439騰訊瑞通二一購A0.0100.00%31/01/2022843.573     
13788騰訊法巴二七購A0.0100.00%04/07/2022854.369     
24299騰訊東亞二六購A0.0100.00%23/06/2022862.136     
21311騰訊瑞信二六購A0.0140.00%16/06/2022862.621     
28478騰訊摩通二五購A0.0130.00%31/05/2022921.835     
21530騰訊法興二五購A0.0100.00%24/05/2022922.320     
14342騰訊匯豐二三購A0.0100.00%28/03/2022931.922     
25601騰訊法巴二四購B0.0100.00%04/04/2022932.039     
13683騰訊摩通二三購A0.0100.00%31/03/2022932.524     
14095騰訊瑞信二三購A0.0110.00%28/03/2022932.524     
15589騰訊中銀二三購A0.0130.00%31/03/2022932.524     
22470騰訊麥銀二四購A0.0110.00%04/04/20221,154.252     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2022 12:57
  即時報價更新時間為 27/01/2022 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡