11117 舜光瑞銀零二沽A (認沽證)
即時 按盤價 不變0.014 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.58019222舜光摩通零九沽A0.0100.00%02/09/2020
     69.64020945舜光瑞銀零一沽A0.0140.00%22/01/2020
     69.64020977舜光瑞信零一沽A0.0120.00%22/01/2020
     69.69019071舜光摩通零一沽A0.0100.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.0100.00%03/02/2020
22197舜光麥銀零三購A1.0600.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.032+3.23%24/07/2020
     90.88023452舜光滙豐零七沽A0.0270.00%31/07/2020
22916舜光滙豐零三購B0.465-4.12%06/03/202092.830     
19034舜光高盛零二購A0.465-3.12%21/02/202092.930     
21098舜光瑞銀零三購A0.470-3.09%06/03/202092.930     
21281舜光海通零二購A0.475-4.04%21/02/202092.930     
     93.88024116舜光法興零六沽A0.026+4.00%24/06/2020
     93.88026536舜光瑞銀零六沽A0.0330.00%24/06/2020
     93.93023471舜光摩通零七沽A0.032+6.67%03/07/2020
     94.95029953舜光海通零三沽B0.0140.00%27/03/2020
     94.98011019舜光瑞通零三沽C0.0220.00%27/03/2020
21346舜光法巴零二購A0.870-5.43%04/02/202095.00026345舜光麥銀零四沽B0.0200.00%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
     99.94011117舜光瑞銀零二沽A0.0140.00%19/02/2020
     99.94011318舜光中銀零二沽B0.0200.00%19/02/2020
     99.94028681舜光高盛零二沽B0.0140.00%19/02/2020
     99.99023884舜光瑞信零二沽A0.0100.00%26/02/2020
     100.00028578舜光法興零二沽C0.0100.00%19/02/2020
     100.01028488舜光摩通零三沽A0.0100.00%02/03/2020
24735舜光滙豐零六購A0.365-6.41%30/06/2020107.880     
     108.78012828舜光瑞銀零三沽D0.016+14.29%05/03/2020
     108.88028496舜光瑞信零三沽C0.0200.00%12/03/2020
     109.78014721舜光瑞通零乙沽A0.118+3.51%23/12/2020
     109.88012778舜光滙豐零乙沽A0.122+2.52%31/12/2020
     109.98014958舜光摩利零乙沽A0.00%23/12/2020
     110.80012845舜光瑞通零六沽B0.096+7.87%08/06/2020
23852舜光法興零二購B0.580-4.92%28/02/2020110.880     
23751舜光麥銀零三購B0.6200.00%03/03/2020111.110     
21641舜光摩通零四購A0.570-6.56%02/04/2020114.140     
21980舜光瑞信零三購A0.550-8.33%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.054+8.00%31/03/2020
     115.15011187舜光摩通零四沽D0.062+8.77%01/04/2020
15447舜光摩利零六購A0.00%18/06/2020116.880     
25208舜光東亞零三購A0.243-8.30%31/03/2020118.800     
17601舜光滙豐零三購A0.233-6.80%31/03/2020118.88016144舜光麥銀零七沽A0.212+4.43%03/07/2020
23871舜光麥銀零四購A0.455-5.21%02/04/2020118.880     
25586舜光瑞通零三購B0.232-6.45%24/03/2020118.900     
23881舜光瑞銀零三購B0.231-7.23%24/03/2020118.980     
23928舜光高盛零三購A0.227-6.58%24/03/2020118.980     
24034舜光中銀零三購A0.243-6.54%30/03/2020118.980     
24093舜光法興零三購A0.237-7.06%31/03/2020118.980     
     119.78014223舜光瑞銀零四沽A0.099+3.12%27/04/2020
     119.78014601舜光海通零四沽A0.107+7.00%27/04/2020
     119.78014701舜光法興零四沽A0.119+7.21%27/04/2020
     119.78014714舜光高盛零四沽A0.095+7.95%27/04/2020
     119.88012814舜光瑞信零五沽A0.123+6.96%06/05/2020
24331舜光法巴零三購A0.345-9.21%03/03/2020125.000     
23791舜光摩通零四購B0.445-6.32%29/04/2020125.250     
24612舜光瑞信零三購B0.300-9.09%02/03/2020128.280     
28433舜光中銀零二購A0.275-11.29%24/02/2020128.380     
     129.88014693舜光瑞信零六沽A0.250+0.81%15/06/2020
     130.20015593舜光中銀零九沽A0.180+4.65%24/09/2020
     130.20016653舜光法興零九沽A0.177+3.51%24/09/2020
     130.30014548舜光摩通零十沽A0.193+3.21%05/10/2020
     130.40020745舜光瑞通零九沽A0.00%28/09/2020
27288舜光海通零三購A0.280-11.11%10/03/2020130.800     
     130.88015121舜光滙豐零甲沽A0.198+1.54%02/11/2020
28679舜光高盛零三購B0.227-10.98%13/03/2020132.880     
29709舜光法興零三購B0.235-12.96%06/03/2020132.980     
29718舜光瑞銀零三購C0.225-10.00%06/03/2020132.980     
26364舜光瑞通零四購A0.290-7.94%03/04/2020133.80014720舜光瑞通零六沽C0.00%26/06/2020
12789舜光滙豐零七購B0.214-5.31%31/07/2020134.880     
15491舜光摩利零七購A0.182-6.19%10/07/2020136.080     
28687舜光麥銀零五購A0.270-5.26%05/05/2020138.880     
26965舜光法巴零五購A0.285-9.52%05/05/2020140.000     
28480舜光摩通零四購C0.183-11.59%01/04/2020143.430     
28792舜光瑞信零三購D0.138-10.39%31/03/2020148.480     
12847舜光高盛零三購C0.111-11.90%24/03/2020148.580     
14213舜光中銀零三購B0.119-15.00%24/03/2020148.580     
28734舜光瑞通零五購A0.185-9.76%04/05/2020148.800     
14219舜光瑞銀零四購A0.172-9.47%23/04/2020148.900     
12825舜光法興零五購A0.169-11.05%06/05/2020152.000     
15144舜光滙豐零十購A0.154-7.23%05/10/2020155.880     
19904舜光瑞信零九購A0.151-7.36%24/09/2020155.980     
20541舜光中銀零九購A0.00%24/09/2020155.980     
12840舜光摩通零七購B0.229-8.03%02/07/2020158.580     
12827舜光麥銀零六購A0.170-9.57%02/06/2020158.880     
14603舜光海通零五購A0.191-9.48%26/05/2020158.980     
14711舜光高盛零五購A0.162-9.50%26/05/2020158.980     
12918舜光法巴零七購A0.224-7.82%03/07/2020160.000     
18925舜光法興零六購A0.217-8.05%30/06/2020160.100     
12844舜光瑞通零六購A0.181-8.59%05/06/2020160.800     
14658舜光瑞銀零六購A0.201-7.80%22/06/2020162.880     
12949舜光瑞信零五購B0.115-4.96%11/05/2020166.680     
15589舜光中銀零五購A0.1120.00%04/05/2020166.690     
17623舜光摩通零五購A0.100-13.04%04/05/2020166.760     
14588舜光法興零五購B0.100-13.04%04/05/2020166.780     
17237舜光高盛零五購B0.093-13.08%04/05/2020166.780     
14595舜光瑞通零八購A0.220-7.95%03/08/2020168.800     
20744舜光瑞通零六購B0.00%26/06/2020178.800     
16108舜光麥銀零七購A0.148-10.30%03/07/2020178.880     
19940舜光摩通零六購A0.135-8.78%26/06/2020178.980     
20483舜光法興零六購B0.1170.00%26/06/2020178.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 18:00
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具