11187 阿里法巴二一購B (認購證)
即時 按盤價 升0.165 +0.003 (+1.852%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.0850.00%06/07/2021
     170.77028118阿里摩通一六沽B0.096-6.80%30/06/2021
     173.88029786阿里滙豐一乙沽A0.125-2.34%31/12/2021
     178.78013238阿里海通一六沽B0.095-17.39%25/06/2021
     178.88027638阿里麥銀一七沽B0.132-4.35%05/07/2021
     180.88028009阿里瑞銀一六沽A0.129-0.77%30/06/2021
     188.78011031阿里瑞信一九沽A0.137-0.72%23/09/2021
     188.78015430阿里瑞銀一九沽A0.1360.00%23/09/2021
     188.78020143阿里海通一九沽A0.1530.00%23/09/2021
     188.78029028阿里摩利一九沽A0.127-6.62%23/09/2021
     188.78029105阿里花旗一九沽A0.1450.00%29/09/2021
     188.88027590阿里摩通一六沽A0.170-1.73%30/06/2021
     188.88027879阿里滙豐一九沽A0.122-1.61%30/09/2021
     196.88028349阿里瑞通一八沽A0.136-1.45%30/08/2021
     196.88028436阿里滙豐一七沽B0.078-3.70%05/07/2021
     199.90020177阿里高盛一六沽A0.075-9.64%23/06/2021
     199.90029104阿里花旗一六沽B0.096-4.95%29/06/2021
     199.90029136阿里海通一六沽A0.088-11.11%23/06/2021
26040阿里麥銀一四購A0.350-2.78%07/04/2021200.00027696阿里法興一六沽A0.093-6.06%30/06/2021
14193阿里瑞信二一購A0.5300.00%04/01/2022203.880     
     204.68023862阿里瑞銀一七沽A0.1420.00%26/07/2021
     204.68026638阿里中銀一七沽A0.137-3.52%26/07/2021
     204.68027146阿里瑞信一七沽A0.142-0.70%26/07/2021
     204.68027467阿里摩利一七沽A0.135-6.25%26/07/2021
     204.68027807阿里國君一八沽A0.152-6.75%03/08/2021
     204.84022737阿里摩通一七沽A0.147-2.65%30/07/2021
     204.88018445阿里滙豐一八沽A0.125-3.10%02/08/2021
28298阿里法巴一五購A0.3350.00%04/05/2021206.000     
24892阿里麥銀二七購A0.5800.00%05/07/2022208.880     
27346阿里法巴一四購A0.265+1.92%07/04/2021210.000     
27468阿里摩利一四購E0.3650.00%01/04/2021210.000     
11128阿里摩通一三購A0.260-10.34%31/03/2021210.100     
27979阿里瑞銀一三購M0.2950.00%30/03/2021210.200     
13025阿里高盛一三購A0.3350.00%24/03/2021210.300     
27690阿里法興一三購J0.2700.00%30/03/2021210.300     
28188阿里瑞信一三購L0.2850.00%31/03/2021210.300     
     212.88027517阿里瑞通一七沽A0.168-3.45%29/07/2021
24579阿里法巴一十購A0.365+1.39%04/10/2021220.000     
28116阿里摩通一六購D0.3250.00%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.118-2.48%24/05/2021
     220.68018671阿里中銀一五沽A0.145-4.61%31/05/2021
     220.68019640阿里摩利一六沽B0.140-2.78%01/06/2021
     220.68020239阿里海通一五沽A0.118-9.92%24/05/2021
     220.88017624阿里滙豐一五沽A0.130-3.70%31/05/2021
     220.88017975阿里瑞銀一五沽A0.132-0.75%17/05/2021
     220.88018318阿里花旗一五沽A0.132-2.94%28/05/2021
     221.08025150阿里高盛一五沽A0.103-11.97%24/05/2021
28157阿里滙豐一六購D0.3050.00%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.138-2.13%17/05/2021
     225.18020778阿里瑞通一五沽A0.145-4.61%26/05/2021
     225.25017698阿里摩通一五沽A0.164-2.38%31/05/2021
28328阿里瑞通一七購B0.3000.00%05/07/2021226.880     
11913阿里國君一七購B0.2950.00%05/07/2021227.080     
29066阿里摩通一九購A0.3700.00%30/09/2021228.280     
14281阿里法興一三購A0.1350.00%31/03/2021228.88023435阿里麥銀一七沽A0.440-1.12%05/07/2021
15948阿里法巴一四購B0.127-3.05%07/04/2021228.880     
12887阿里瑞信一三購A0.128-3.76%24/03/2021229.080     
15000阿里高盛一三購B0.101-8.18%24/03/2021229.080     
15816阿里摩利一三購A0.112-6.67%24/03/2021229.080     
23764阿里中銀一三購A0.122-1.61%24/03/2021229.080     
26060阿里花旗一三購A0.1150.00%24/03/2021229.080     
27531阿里摩通一三購I0.145-0.68%31/03/2021229.080     
28005阿里瑞銀一三購N0.150-1.96%30/03/2021229.080     
13362阿里麥銀一七購A0.246+1.65%05/07/2021230.00021293阿里法興一七沽A0.224-1.75%20/07/2021
20093阿里摩利一七購D0.242-0.82%02/07/2021232.00020858阿里滙豐一七沽A0.249+0.81%30/07/2021
27915阿里滙豐一六購C0.2370.00%24/06/2021232.180     
28396阿里高盛一六購D0.224-2.61%24/06/2021232.200     
27715阿里瑞信一六購F0.2450.00%30/06/2021235.880     
13420阿里花旗一六購C0.00%29/06/2021236.080     
29082阿里瑞銀一六購F0.220-2.22%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.2850.00%26/07/2021
     238.68018223阿里摩利一三沽A0.0100.00%01/03/2021
     238.68027873阿里海通一三沽A0.0100.00%02/03/2021
13500阿里麥銀一十購A0.275-1.79%05/10/2021238.88022778阿里麥銀一三沽A0.0100.00%02/03/2021
28527阿里法興一七購A0.2080.00%05/07/2021238.88022840阿里瑞通一八沽B0.290-3.33%02/08/2021
15093阿里高盛一九購A0.275-1.79%27/09/2021239.080     
     240.00024023阿里花旗一七沽A0.3150.00%29/07/2021
28087阿里摩通一六購C0.2190.00%30/06/2021240.240     
     241.80016645阿里瑞銀一三沽B0.1450.00%18/03/2021
     241.80019810阿里法興一三沽B0.1360.00%18/03/2021
     241.88018451阿里滙豐一三沽A0.1550.00%29/03/2021
     242.00026826阿里東亞一三沽A0.130-10.96%25/03/2021
     242.18017828阿里瑞通一三沽A0.157-1.87%30/03/2021
     242.20020819阿里高盛一三沽B0.136-6.21%18/03/2021
28491阿里滙豐一七購C0.2310.00%30/07/2021242.880     
27639阿里麥銀一七購G0.325+1.56%05/07/2021245.880     
     249.60022901阿里高盛一五沽B0.2750.00%25/05/2021
     249.60023105阿里瑞銀一五沽B0.2900.00%25/05/2021
     249.60023492阿里花旗一五沽B0.295+1.72%28/05/2021
     249.60025649阿里法興一五沽B0.285-1.72%25/05/2021
     249.60029706阿里海通一五沽B0.285-3.39%25/05/2021
12408阿里海通一五購A0.115-7.26%20/05/2021249.80016785阿里摩利一六沽A0.2950.00%01/06/2021
18163阿里摩利一五購H0.119-2.46%20/05/2021249.800     
27516阿里瑞通一五購C0.132-2.22%27/05/2021249.880     
27546阿里摩通一五購D0.1220.00%13/05/2021249.990     
27694阿里法興一五購D0.1090.00%12/05/2021249.990     
28744阿里麥銀一五購F0.137+2.24%27/05/2021249.990     
14284阿里法興一六購A0.164+1.23%30/06/2021250.000     
14503阿里麥銀二乙購A0.480+3.23%02/12/2022250.000     
27650阿里東亞一七購A0.162-1.22%05/07/2021250.000     
27704阿里瑞信一五購H0.117-2.50%13/05/2021250.000     
28551阿里瑞銀一五購H0.116-0.85%12/05/2021250.000     
28694阿里高盛一五購F0.103-0.96%12/05/2021250.000     
11378阿里滙豐一六購A0.151-1.31%23/06/2021250.020     
15726阿里瑞信一六購A0.169-1.17%23/06/2021250.200     
15776阿里瑞銀一六購A0.167-2.91%23/06/2021250.200     
26936阿里高盛一六購A0.147-2.00%23/06/2021250.200     
27765阿里國君一七購A0.1550.00%05/07/2021250.200     
28546阿里中銀一六購C0.1610.00%30/06/2021250.200     
29108阿里花旗一六購B0.1770.00%29/06/2021250.200     
     252.68029737阿里國君一三沽A0.0270.00%02/03/2021
     252.88025757阿里瑞信一三沽A0.0580.00%01/03/2021
17876阿里法巴一八購A0.167-3.47%03/08/2021253.800     
29646阿里瑞通一七購C0.190-1.04%29/07/2021253.888     
15818阿里摩利一七購A0.180+0.56%27/07/2021253.980     
27897阿里滙豐一七購B0.1770.00%27/07/2021253.980     
27798阿里國君一八購A0.1990.00%03/08/2021254.000     
28395阿里高盛一七購B0.1690.00%27/07/2021254.000     
     255.00013929阿里花旗一三沽B0.2650.00%30/03/2021
     255.00026273阿里麥銀一四沽A0.2500.00%07/04/2021
     255.55025450阿里摩通一三沽A0.0840.00%01/03/2021
28438阿里麥銀一八購B0.390+1.30%03/08/2021255.880     
18022阿里摩利一五購A0.071-4.05%03/05/2021258.880     
17686阿里法巴一四購C0.032-15.79%07/04/2021260.00013934阿里花旗一六沽A0.4100.00%29/06/2021
29156阿里花旗一五購D0.079-7.06%03/05/2021260.400     
18225阿里摩通一四購A0.0690.00%30/04/2021260.600     
12154阿里瑞信一四購A0.059+1.72%23/04/2021260.800     
13968阿里瑞銀一四購A0.059-3.28%23/04/2021260.800     
15841阿里高盛一四購A0.052-8.77%23/04/2021260.800     
20046阿里中銀一四購A0.0510.00%23/04/2021260.800     
20262阿里海通一四購C0.051-15.00%23/04/2021260.800     
22282阿里滙豐一四購A0.062-4.62%30/04/2021260.800     
26681阿里法興一四購A0.0570.00%23/04/2021260.800     
29729阿里滙豐一八購B0.178+1.14%31/08/2021262.880     
27401阿里摩利一七購E0.127-1.55%02/07/2021265.000     
11644阿里高盛一六購F0.113-3.42%24/06/2021265.200     
29135阿里海通一六購A0.113-4.24%24/06/2021265.200     
17768阿里法巴一六購D0.082-2.38%02/06/2021268.88012621阿里滙豐一四沽A0.405+1.25%30/04/2021
21397阿里法巴一九購C0.165+0.61%02/09/2021268.880     
27450阿里麥銀一七購F0.124-2.36%05/07/2021268.880     
11415阿里瑞銀一六購G0.1170.00%25/06/2021269.080     
18279阿里瑞通一五購B0.075-5.06%26/05/2021269.080     
18386阿里中銀一八購A0.170-0.58%31/08/2021269.080     
18718阿里高盛一五購C0.071-4.05%26/05/2021269.080     
27419阿里瑞信一五購G0.083-6.74%26/05/2021269.080     
27435阿里瑞銀一五購G0.080-1.23%26/05/2021269.080     
27533阿里摩通一五購C0.093-1.06%31/05/2021269.080     
27605阿里法興一五購C0.0780.00%26/05/2021269.080     
27714阿里瑞信一八購A0.165+0.61%26/08/2021269.080     
27899阿里滙豐一八購A0.162+0.62%26/08/2021269.080     
28698阿里高盛一八購A0.158+1.28%26/08/2021269.080     
29107阿里花旗一五購C0.089-10.10%28/05/2021269.080     
29361阿里國君一六購B0.088-6.38%02/06/2021269.080     
     272.60011557阿里瑞銀一三沽A0.4200.00%31/03/2021
     272.60011801阿里法興一三沽A0.4100.00%31/03/2021
     272.60013528阿里瑞信一三沽B0.4150.00%31/03/2021
     272.60015237阿里高盛一三沽A0.4000.00%31/03/2021
     272.80012669阿里花旗一三沽A0.4150.00%31/03/2021
     272.80029096阿里摩利一四沽A0.3400.00%12/04/2021
21572阿里滙豐一六購B0.101-0.98%30/06/2021272.880     
17784阿里摩利一五購F0.056-8.20%17/05/2021275.000     
19764阿里法巴一七購D0.101-0.98%05/07/2021275.000     
22352阿里高盛一五購G0.046-4.17%10/05/2021275.180     
19953阿里瑞信一六購G0.0990.00%25/06/2021275.200     
20987阿里摩通一五購A0.052-1.89%10/05/2021275.200     
21676阿里瑞銀一五購F0.0520.00%10/05/2021275.200     
21775阿里瑞信一五購F0.046-4.17%10/05/2021275.200     
25160阿里法興一五購A0.047-2.08%10/05/2021275.200     
29340阿里高盛一六購E0.095-1.04%25/06/2021275.200     
27461阿里麥銀一八購A0.127-1.55%03/08/2021275.880     
13472阿里摩利一七購G0.1210.00%27/07/2021276.080     
14213阿里高盛一七購C0.117-1.68%27/07/2021276.080     
15520阿里瑞銀一七購B0.126-3.82%27/07/2021276.080     
     276.88013400阿里瑞通一四沽A0.4800.00%28/04/2021
     277.77029842阿里摩通一四沽A0.4900.00%30/04/2021
13784阿里麥銀二一購A0.2050.00%04/01/2022278.88013636阿里麥銀一五沽A0.5100.00%04/05/2021
23366阿里麥銀一三購C0.0100.00%02/03/2021278.880     
28329阿里麥銀一四購F0.015-25.00%07/04/2021278.880     
19095阿里法巴一四購H0.018-14.29%07/04/2021279.000     
18011阿里摩通一三購H0.012-14.29%31/03/2021279.070     
17826阿里中銀一三購E0.016-5.88%26/03/2021279.080     
19576阿里高盛一三購N0.0120.00%30/03/2021279.080     
13474阿里摩利一九購E0.1480.00%01/09/2021280.000     
21269阿里法巴一十購D0.1620.00%05/10/2021280.000     
16769阿里滙豐一五購A0.053-1.85%31/05/2021283.880     
18032阿里花旗一三購F0.0100.00%26/03/2021283.980     
23121阿里摩利一三購B0.0100.00%19/03/2021283.980     
16963阿里東亞一三購A0.0100.00%26/03/2021284.000     
26021阿里摩通一五購B0.068+3.03%31/05/2021284.040     
18692阿里瑞信一五購E0.052+1.96%24/05/2021284.080     
20264阿里瑞銀一五購E0.0520.00%24/05/2021284.080     
20314阿里摩利一五購I0.054+3.85%24/05/2021284.080     
21991阿里高盛一五購E0.046-6.12%24/05/2021284.080     
22224阿里海通一五購B0.053-5.36%24/05/2021284.080     
19180阿里瑞信一三購B0.0100.00%19/03/2021284.200     
23424阿里法興一三購B0.0110.00%19/03/2021284.200     
22405阿里瑞銀一三購A0.0100.00%08/03/2021285.000     
27136阿里高盛一三購H0.0100.00%01/03/2021285.200     
19596阿里麥銀一七購E0.136-3.55%05/07/2021285.880     
27414阿里摩利一七購F0.079+1.28%02/07/2021286.000     
20792阿里花旗一六購D0.082+2.50%29/06/2021286.080     
22351阿里高盛一六購G0.072+1.41%25/06/2021286.080     
22599阿里瑞銀一六購H0.0830.00%25/06/2021286.080     
27428阿里瑞信一六購E0.0770.00%25/06/2021286.080     
27610阿里法興一六購D0.076+1.33%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.5700.00%22/04/2021
17881阿里法巴一三購A0.0100.00%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.033-8.33%04/05/2021288.00015556阿里法興一四沽A0.560-1.75%22/04/2021
15468阿里國君一三購A0.0100.00%05/03/2021288.200     
15504阿里中銀一三購B0.0100.00%01/03/2021288.200     
17668阿里國君一五購A0.027-10.00%04/05/2021288.200     
23509阿里高盛一四購D0.022-8.33%27/04/2021288.200     
14285阿里法興一乙購A0.1990.00%31/12/2021288.880     
19005阿里花旗一四購C0.024-14.29%29/04/2021288.880     
28330阿里麥銀一五購A0.0300.00%04/05/2021288.880     
17829阿里瑞通一四購B0.024-17.24%30/04/2021288.888     
18029阿里摩利一十購A0.139-0.71%04/10/2021289.000     
17631阿里滙豐一四購C0.027+8.00%30/04/2021289.080     
17721阿里摩通一四購D0.027-6.90%30/04/2021289.080     
17765阿里瑞銀一四購E0.0260.00%27/04/2021289.080     
17785阿里摩利一四購D0.025-3.85%27/04/2021289.080     
17840阿里瑞信一四購D0.023-8.00%27/04/2021289.080     
18549阿里高盛一四購C0.021-4.55%27/04/2021289.080     
19807阿里法興一四購D0.022-4.35%27/04/2021289.080     
11561阿里中銀一九購A0.1320.00%24/09/2021289.200     
12409阿里海通一九購A0.157-1.87%24/09/2021289.200     
15680阿里瑞信一九購A0.1470.00%24/09/2021289.200     
15953阿里高盛一九購B0.131+1.55%24/09/2021289.200     
18217阿里國君一十購B0.163-0.61%04/10/2021289.200     
27862阿里瑞銀一九購A0.146-5.19%24/09/2021289.200     
29725阿里滙豐一九購C0.137+0.74%27/09/2021289.200     
21292阿里瑞通一六購A0.070-5.41%30/06/2021289.880     
12557阿里法興一六購E0.070+1.45%30/06/2021290.000     
12885阿里法巴一甲購B0.165+1.23%02/11/2021290.000     
20064阿里法巴一九購B0.126+0.80%02/09/2021290.000     
27770阿里法巴一七購B0.072-1.37%05/07/2021290.000     
16471阿里瑞銀一六購B0.066-2.94%21/06/2021292.880     
11389阿里海通一六購B0.062+5.08%11/06/2021293.080     
11476阿里國君一六購D0.049-3.92%15/06/2021293.080     
22002阿里高盛一六購C0.050-3.85%11/06/2021293.080     
22310阿里摩利一六購C0.055-1.79%11/06/2021293.080     
23693阿里摩通一六購E0.064-3.03%11/06/2021293.080     
25006阿里麥銀一三購D0.0350.00%02/03/2021295.000     
28891阿里麥銀一八購C0.200+1.01%03/08/2021295.880     
16723阿里摩利一五購D0.0280.00%10/05/2021298.800     
13203阿里麥銀一九購A0.112-1.75%02/09/2021298.880     
17955阿里麥銀一六購B0.079-1.25%02/06/2021298.880     
19207阿里麥銀一四購B0.0100.00%07/04/2021298.880     
18106阿里中銀一五購A0.022-4.35%03/05/2021299.000     
23504阿里高盛一五購I0.019-5.00%03/05/2021299.000     
18961阿里國君一六購C0.086-4.44%02/06/2021299.080     
19607阿里高盛一八購D0.108+1.89%26/08/2021299.080     
19873阿里瑞銀一八購C0.00%26/08/2021299.080     
22848阿里瑞通一五購D0.041-4.65%28/05/2021299.880     
18024阿里花旗一五購B0.035-5.41%26/05/2021300.000     
19104阿里法巴一八購B0.0830.00%03/08/2021300.000     
22931阿里法巴一十購E0.129+2.38%05/10/2021300.000     
24720阿里麥銀三三購A0.345+2.99%02/03/2023300.000     
25161阿里法興一五購B0.036+2.86%26/05/2021300.000     
26744阿里法巴一四購D0.0100.00%07/04/2021300.000     
28047阿里法巴一六購B0.044-6.38%02/06/2021300.000     
17688阿里摩通一三購G0.010-28.57%31/03/2021300.030     
11671阿里高盛一七購D0.0800.00%27/07/2021300.200     
12441阿里瑞銀一七購C0.087+1.16%27/07/2021300.200     
13695阿里花旗一七購A0.092-2.13%29/07/2021300.200     
17839阿里瑞信一三購K0.0190.00%26/03/2021300.200     
17890阿里法興一三購I0.0100.00%26/03/2021300.200     
17899阿里高盛一三購M0.0100.00%26/03/2021300.200     
18152阿里瑞銀一三購L0.0100.00%26/03/2021300.200     
18253阿里瑞信一五購D0.034-2.86%26/05/2021300.200     
18677阿里瑞銀一五購D0.0380.00%26/05/2021300.200     
20338阿里海通三二購A0.435-2.25%23/02/2023300.200     
23503阿里高盛一五購H0.033-2.94%26/05/2021300.200     
20828阿里瑞通一八購A0.103-1.90%30/08/2021304.880     
25720阿里摩利一三購C0.0100.00%01/03/2021304.880     
19088阿里法巴一九購A0.098+2.08%02/09/2021305.000     
13475阿里摩利一八購A0.0930.00%26/08/2021305.180     
13896阿里法興一八購A0.089-1.11%26/08/2021305.200     
19109阿里瑞信一八購B0.104+0.97%26/08/2021305.200     
19853阿里瑞銀一八購B0.1030.00%26/08/2021305.200     
19946阿里瑞信一八購C0.00%26/08/2021305.200     
28911阿里高盛一八購B0.086-3.37%26/08/2021305.200     
16635阿里滙豐一五購B0.019-9.52%10/05/2021305.880     
16989阿里摩利一五購E0.0210.00%10/05/2021306.800     
17669阿里國君一五購B0.020-4.76%04/05/2021307.000     
17762阿里瑞銀一五購B0.017-10.53%03/05/2021307.000     
18252阿里瑞信一五購C0.016-5.88%03/05/2021307.000     
20008阿里高盛一五購D0.016-5.88%03/05/2021307.000     
18985阿里麥銀一七購B0.044-21.43%05/07/2021308.880     
19900阿里麥銀二一購B0.181+0.56%04/01/2022308.880     
23348阿里麥銀一三購B0.0100.00%02/03/2021308.880     
11187阿里法巴二一購B0.165+1.85%04/01/2022309.000     
22245阿里法巴一五購B0.015+7.14%04/05/2021309.000     
11474阿里高盛一六購H0.043-6.52%25/06/2021309.080     
11725阿里花旗一六購E0.051-1.92%29/06/2021309.080     
12382阿里摩通一六購F0.0550.00%30/06/2021309.080     
13885阿里法興一六購F0.051+2.00%25/06/2021309.080     
18245阿里瑞信一六購D0.047-2.08%25/06/2021309.080     
18679阿里瑞銀一六購E0.053-1.85%25/06/2021309.080     
23668阿里中銀一六購D0.046+4.55%30/06/2021309.080     
29155阿里高盛一乙購A0.156+1.96%28/12/2021309.080     
29813阿里滙豐一乙購A0.1580.00%28/12/2021309.080     
17462阿里摩通一四購B0.0150.00%30/04/2021309.090     
19133阿里瑞通一四購A0.0110.00%23/04/2021309.280     
17897阿里高盛一四購B0.011-15.38%23/04/2021309.290     
19183阿里瑞信一四購B0.013+8.33%23/04/2021309.290     
23430阿里法興一四購B0.0120.00%23/04/2021309.290     
24861阿里瑞銀一四購B0.0130.00%23/04/2021309.290     
25394阿里海通一四購A0.013-7.14%23/04/2021309.290     
12879阿里法巴一甲購A0.129+2.38%02/11/2021310.000     
20252阿里高盛一十購A0.1250.00%26/10/2021310.200     
15745阿里摩利一五購C0.017+13.33%05/05/2021311.800     
17633阿里滙豐一四購D0.013-7.14%30/04/2021312.000     
18937阿里國君一四購B0.012-20.00%30/04/2021312.000     
25448阿里摩通一三購B0.0100.00%31/03/2021314.140     
17607阿里花旗一三購E0.0100.00%24/03/2021314.340     
27048阿里高盛一三購G0.0100.00%24/03/2021314.340     
14240阿里法興一三購H0.0100.00%24/03/2021315.000     
26759阿里瑞信一三購G0.0140.00%31/03/2021315.000     
28804阿里法巴一六購C0.031-6.06%02/06/2021315.000     
17677阿里國君一六購A0.029-9.38%02/06/2021315.200     
17838阿里瑞信一五購B0.022-15.38%26/05/2021315.200     
17957阿里摩利一五購G0.031-3.13%26/05/2021315.200     
17981阿里瑞銀一五購C0.0280.00%26/05/2021315.200     
18003阿里高盛一五購B0.025+4.17%26/05/2021315.200     
17952阿里麥銀一六購A0.056-1.75%02/06/2021315.550     
25722阿里摩利一三購D0.0100.00%01/03/2021316.880     
19892阿里麥銀一十購B0.099+5.32%05/10/2021318.880     
20832阿里瑞通一九購A0.104-1.89%29/09/2021318.880     
22465阿里麥銀一八購D0.144+2.13%03/08/2021318.880     
25998阿里花旗一三購B0.0100.00%01/03/2021318.880     
26955阿里麥銀二四購A0.1760.00%04/04/2022318.880     
25732阿里瑞通一三購A0.0180.00%29/03/2021318.888     
29379阿里滙豐一三購C0.0100.00%23/03/2021319.000     
13165阿里高盛一九購F0.0920.00%27/09/2021319.080     
13176阿里瑞銀一九購E0.103-2.83%27/09/2021319.080     
13477阿里摩利一九購F0.105+0.96%27/09/2021319.080     
28421阿里中銀一三購C0.0100.00%22/03/2021319.080     
25787阿里法興一四購C0.012+9.09%30/04/2021320.000     
28778阿里花旗一四購B0.013-13.33%30/04/2021320.000     
16617阿里摩利一四購B0.0150.00%23/04/2021320.200     
16944阿里瑞銀一四購D0.016-5.88%23/04/2021320.200     
25793阿里高盛一三購C0.0100.00%02/03/2021320.880     
26401阿里法巴一三購B0.0130.00%02/03/2021320.880     
25760阿里瑞信一三購C0.0100.00%01/03/2021321.880     
15346阿里麥銀一九購C0.193-1.03%02/09/2021322.880     
23497阿里花旗一八購A0.0970.00%30/08/2021322.880     
11395阿里海通一八購A0.086+7.50%23/08/2021323.080     
17391阿里高盛一八購C0.0740.00%23/08/2021323.080     
17733阿里瑞銀一八購A0.077-3.75%23/08/2021323.080     
18354阿里摩利一八購B0.081-1.22%23/08/2021323.080     
27771阿里法巴一十購C0.090+3.45%05/10/2021325.000     
20502阿里滙豐一九購B0.0770.00%27/09/2021325.180     
12293阿里國君一九購A0.094-1.05%27/09/2021325.200     
12559阿里法興一九購B0.081+1.25%27/09/2021325.200     
17959阿里摩利一九購C0.0870.00%27/09/2021325.200     
18119阿里中銀一九購B0.092-1.08%27/09/2021325.200     
20749阿里瑞信一九購D0.090-2.17%27/09/2021325.200     
20882阿里瑞銀一九購C0.095-1.04%27/09/2021325.200     
28910阿里高盛一九購D0.076-2.56%27/09/2021325.200     
26821阿里東亞一三購B0.0410.00%30/03/2021328.000     
18911阿里麥銀一六購C0.036-5.26%02/06/2021328.880     
25659阿里瑞銀一三購B0.0100.00%02/03/2021328.880     
15342阿里法巴一六購E0.053-3.64%02/06/2021328.900     
25862阿里摩利一三購E0.0100.00%01/03/2021328.980     
12801阿里海通一五購C0.042-8.70%26/05/2021329.080     
23356阿里摩通一五購E0.0530.00%31/05/2021329.080     
23810阿里瑞銀一五購I0.041-4.65%26/05/2021329.080     
14239阿里法興一三購G0.0100.00%26/03/2021330.000     
22932阿里法巴二一購A0.134+2.29%04/01/2022330.000     
25849阿里麥銀一四購C0.0100.00%07/04/2021330.000     
26929阿里法巴一四購E0.0120.00%07/04/2021330.000     
29430阿里麥銀一五購C0.0180.00%04/05/2021330.000     
12125阿里摩通一三購F0.0100.00%31/03/2021330.200     
16760阿里高盛一三購L0.0180.00%26/03/2021330.200     
27623阿里瑞信一三購H0.0200.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.0100.00%26/03/2021330.200     
26634阿里瑞銀一三購G0.0100.00%15/03/2021333.000     
27558阿里滙豐一三購B0.0100.00%08/03/2021333.180     
16598阿里摩利一三購G0.0100.00%08/03/2021333.200     
25591阿里麥銀一三購E0.0100.00%02/03/2021333.330     
25784阿里法興一三購C0.0100.00%01/03/2021335.000     
25662阿里瑞銀一三購C0.0100.00%08/03/2021338.880     
25812阿里麥銀一七購C0.0360.00%05/07/2021338.880     
26407阿里法巴一三購C0.0100.00%02/03/2021338.880     
26779阿里花旗一四購A0.0120.00%29/04/2021338.880     
26458阿里瑞通一三購C0.0100.00%01/03/2021338.888     
16636阿里滙豐一四購B0.0130.00%22/04/2021339.000     
17445阿里摩利一四購C0.0120.00%22/04/2021339.080     
26628阿里國君一三購C0.0100.00%03/03/2021339.080     
26753阿里海通一三購A0.0100.00%01/03/2021339.080     
29151阿里中銀一六購A0.0240.00%25/06/2021339.080     
26053阿里高盛一三購D0.0100.00%03/03/2021339.800     
26035阿里瑞信一三購E0.0100.00%01/03/2021341.380     
28967阿里摩通一三購E0.0100.00%01/03/2021341.510     
25677阿里摩通一四購C0.028+27.27%30/04/2021343.430     
16943阿里瑞銀一四購C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四購C0.0180.00%23/04/2021343.630     
13415阿里麥銀一九購B0.134+4.69%02/09/2021348.880     
26538阿里麥銀一四購E0.0100.00%07/04/2021348.880     
28629阿里麥銀二七購B0.163+0.62%04/07/2022348.880     
29042阿里瑞通一三購D0.0190.00%29/03/2021348.888     
27374阿里法巴一四購F0.0100.00%07/04/2021349.000     
13871阿里高盛一三購K0.0160.00%26/03/2021349.080     
16583阿里瑞銀一三購K0.0140.00%26/03/2021349.080     
27397阿里摩利一四購A0.0110.00%01/04/2021349.080     
27328阿里滙豐一三購A0.0100.00%25/03/2021349.880     
19073阿里麥銀一六購D0.044+4.76%02/06/2021349.990     
14359阿里法巴一七購C0.030+3.45%05/07/2021350.000     
26360阿里花旗一三購C0.0100.00%30/03/2021350.000     
27378阿里法巴一十購B0.064+3.23%05/10/2021350.000     
28630阿里麥銀一五購B0.0180.00%04/05/2021350.000     
15724阿里摩利一六購B0.0240.00%25/06/2021350.180     
17617阿里滙豐一九購A0.053-1.85%30/09/2021350.180     
11020阿里高盛一三購J0.0100.00%23/03/2021350.200     
11199阿里瑞銀一三購J0.0100.00%23/03/2021350.200     
12555阿里國君一十購A0.068-1.45%04/10/2021350.200     
12805阿里海通一九購B0.0730.00%27/09/2021350.200     
17006阿里瑞信一六購C0.025-3.85%25/06/2021350.200     
17961阿里摩利一九購D0.0660.00%27/09/2021350.200     
23902阿里瑞信一九購E0.067-1.47%27/09/2021350.200     
24077阿里高盛一九購E0.053-1.85%27/09/2021350.200     
24612阿里瑞銀一九購D0.0730.00%27/09/2021350.200     
29011阿里瑞信一三購I0.0100.00%23/03/2021350.200     
29557阿里法興一三購F0.0100.00%23/03/2021350.200     
26010阿里瑞銀一三購E0.0100.00%22/03/2021353.880     
26591阿里高盛一三購F0.0100.00%15/03/2021354.080     
26622阿里國君一三購B0.0100.00%19/03/2021354.080     
29464阿里摩通一六購A0.0240.00%30/06/2021355.550     
17442阿里摩利一七購C0.0270.00%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.0100.00%08/03/2021356.880     
13907阿里花旗一五購A0.015-11.76%28/05/2021358.000     
19371阿里麥銀一三購A0.0100.00%02/03/2021358.880     
14188阿里法興一六購C0.020+5.26%30/06/2021360.000     
25864阿里法巴一六購A0.017-5.56%02/06/2021360.000     
15685阿里瑞信一五購A0.0190.00%26/05/2021360.200     
15731阿里摩利一五購B0.0150.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.0110.00%26/05/2021360.200     
16535阿里高盛一五購A0.010-16.67%26/05/2021360.200     
26336阿里瑞信一三購F0.0100.00%31/03/2021363.880     
26678阿里摩通一三購D0.0100.00%31/03/2021364.040     
26878阿里瑞銀一三購H0.0100.00%24/03/2021364.080     
25955阿里摩通一三購C0.0100.00%02/03/2021366.660     
26314阿里國君一四購A0.0100.00%09/04/2021367.980     
27376阿里法巴一四購G0.0100.00%07/04/2021368.000     
11797阿里花旗一三購D0.0100.00%30/03/2021368.180     
12467阿里瑞信一三購J0.0130.00%30/03/2021368.180     
12615阿里滙豐一三購D0.0100.00%30/03/2021368.180     
14980阿里東亞一三購C0.0100.00%30/03/2021368.180     
26775阿里法興一三購E0.0100.00%30/03/2021368.180     
28990阿里海通一四購B0.0100.00%01/04/2021368.180     
29635阿里高盛一三購I0.0100.00%30/03/2021368.180     
29769阿里中銀一三購D0.0100.00%31/03/2021368.180     
25734阿里瑞通一三購B0.0100.00%01/03/2021368.880     
26272阿里麥銀一四購D0.0160.00%07/04/2021368.880     
11116阿里麥銀一五購D0.018+28.57%04/05/2021370.000     
26172阿里瑞銀一三購F0.0140.00%02/03/2021373.880     
14553阿里國君一三購D0.0200.00%03/03/2021374.080     
26240阿里高盛一三購E0.0100.00%04/03/2021375.000     
29463阿里摩通一乙購A0.091+2.25%31/12/2021377.770     
12549阿里國君二一購A0.114-0.87%04/01/2022377.970     
17962阿里摩利一乙購B0.078+1.30%23/12/2021377.970     
17999阿里高盛一乙購B0.00%23/12/2021377.970     
16595阿里摩利一九購B0.0320.00%01/09/2021379.800     
15434阿里瑞通一五購A0.0230.00%03/05/2021381.880     
26721阿里麥銀一七購D0.019+26.67%05/07/2021388.880     
12429阿里花旗一六購A0.0160.00%29/06/2021389.000     
27377阿里法巴一七購A0.0180.00%05/07/2021389.000     
11509阿里中銀一六購B0.0230.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0140.00%25/06/2021389.080     
27294阿里摩利一六購A0.015-6.25%25/06/2021389.080     
29029阿里瑞信一六購B0.019-5.00%25/06/2021389.080     
29287阿里法興一六購B0.010-16.67%25/06/2021389.080     
29500阿里摩通一六購B0.0180.00%30/06/2021389.080     
29603阿里高盛一六購B0.0120.00%25/06/2021389.080     
25761阿里瑞信一三購D0.0100.00%01/03/2021389.990     
14888阿里國君一三購E0.0200.00%03/03/2021390.190     
25936阿里瑞銀一三購D0.0100.00%01/03/2021393.880     
15641阿里瑞通一七購A0.0180.00%26/07/2021394.180     
12498阿里瑞信一七購A0.028-6.67%30/07/2021394.380     
14674阿里摩通一七購A0.024-4.00%30/07/2021394.540     
13889阿里摩利一七購B0.0160.00%23/07/2021394.580     
14924阿里滙豐一七購A0.016+6.67%23/07/2021394.580     
15713阿里高盛一七購A0.0170.00%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.0390.00%29/09/2021400.000     
25785阿里法興一三購D0.0100.00%01/03/2021400.000     
14991阿里麥銀一五購E0.0150.00%04/05/2021408.880     
14199阿里法興一九購A0.021-8.70%30/09/2021420.000     
15681阿里瑞信一九購C0.0350.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.033+3.12%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0220.00%23/09/2021428.480     
17074阿里高盛一九購C0.020-9.09%23/09/2021428.480     
11271阿里摩通一乙購B0.0470.00%31/12/2021450.000     
11870阿里瑞信一乙購A0.041-2.38%31/12/2021468.880     
14887阿里摩利一乙購A0.038+2.70%23/12/2021469.080     
11284阿里摩通二六購A0.0750.00%30/06/2022500.000     
14178阿里花旗二六購A0.077+1.32%29/06/2022500.500     
29787阿里高盛二六購A0.073+4.29%23/06/2022500.500     
11876阿里瑞信二六購A0.0980.00%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/03/2021 17:59
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>