11508 阿里瑞信零十購D (認購證)
即時 按盤價 升0.380 +0.020 (+5.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0130.00%31/12/2020
     150.00024638阿里法興零九沽B0.0110.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.0110.00%28/09/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.010-16.67%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.0150.00%23/09/2020
     159.99027981阿里麥銀一一沽A0.0360.00%05/01/2021
     160.00024414阿里法興零九沽A0.0130.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0170.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.0120.00%25/09/2020
     166.66024455阿里摩通零九沽B0.0130.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.011-8.33%16/11/2020
24831阿里瑞信零九購F0.870+1.16%24/09/2020168.88024808阿里瑞通零甲沽A0.0180.00%23/11/2020
25322阿里摩利零九購C0.850+2.41%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.018-10.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.0210.00%31/12/2020
     173.88023904阿里摩利零九沽B0.0100.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.0110.00%16/09/2020
     179.90026578阿里瑞信零九沽C0.0170.00%18/09/2020
24940阿里瑞銀零九購B0.770+4.05%25/09/2020180.00024179阿里海通零九沽A0.0100.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.048-14.29%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0250.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.028-6.67%21/12/2020
     180.70013263阿里法興零乙沽A0.025-7.41%14/12/2020
     180.80023953阿里國君零乙沽A0.021-4.55%21/12/2020
24802阿里摩利零九購B0.750+2.74%25/09/2020180.880     
24933阿里中銀零乙購B0.760+2.70%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.109-5.22%26/01/2021
25224阿里海通零十購B0.720+2.86%30/10/2020183.00015613阿里麥銀一二沽A0.083-8.79%02/02/2021
24886阿里滙豐零甲購B0.730+2.82%30/11/2020183.880     
24815阿里瑞信零九購E0.700+2.94%24/09/2020185.000     
25454阿里高盛零九購C0.710+2.90%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.0130.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.0130.00%28/09/2020
     186.78028211阿里法興零九沽E0.012-7.69%28/09/2020
     186.86028726阿里摩通零九沽C0.0100.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0180.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0150.00%07/10/2020
24743阿里滙豐零十購F0.690+4.55%05/10/2020188.000     
25294阿里國君零九購C0.660+4.76%23/09/2020189.900     
13648阿里國君零甲購A0.670+1.52%16/11/2020190.000     
24415阿里法興零九購C0.660+3.13%30/09/2020190.000     
25462阿里法巴零甲購C0.670+3.08%09/11/2020190.000     
24427阿里中銀零甲購A0.640+3.23%09/11/2020190.100     
25192阿里花旗零甲購A0.680+3.03%09/11/2020190.100     
25545阿里高盛零九購D0.660+4.76%23/09/2020190.100     
13728阿里東亞零九購A0.6000.00%09/09/2020194.990     
24608阿里滙豐零九購B0.600+3.45%02/09/2020195.080     
23885阿里中銀零九購C0.570+3.64%02/09/2020195.090     
25834阿里瑞信零九購G0.600+3.45%02/09/2020195.090     
26063阿里高盛零九購E0.600+5.26%02/09/2020195.090     
13488阿里海通零九購A0.610+3.39%30/09/2020195.800     
27524阿里高盛零九購G0.610+7.02%23/09/2020195.900     
13511阿里瑞通零甲購A0.590+1.72%03/11/2020197.800     
24288阿里法興零十購C0.610+3.39%27/10/2020197.900     
24468阿里瑞信零十購A0.590+3.51%27/10/2020197.900     
24495阿里法巴一一購B0.600+1.69%04/01/2021198.000     
26243阿里法巴零十購E0.560+3.70%06/10/2020198.800     
24138阿里滙豐零十購D0.570+3.64%05/10/2020198.88012177阿里瑞銀零十沽A0.0220.00%22/10/2020
     198.88013260阿里法興零十沽A0.023-8.00%22/10/2020
     198.88017812阿里麥銀零九沽A0.0100.00%02/09/2020
     198.88022404阿里瑞通零十沽A0.023-8.00%23/10/2020
     198.88023096阿里中銀零十沽A0.023-8.00%22/10/2020
25293阿里國君零九購B0.570+3.64%28/09/2020198.98017906阿里摩通零十沽A0.021-19.23%30/10/2020
25823阿里瑞銀零九購C0.580+3.57%24/09/2020198.980     
27099阿里高盛零九購F0.5400.00%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.027-3.57%30/10/2020
     199.08015723阿里國君零甲沽A0.0210.00%06/11/2020
     199.18011974阿里海通零九沽B0.0190.00%08/09/2020
     199.18019391阿里滙豐零九沽A0.0100.00%08/09/2020
     199.18026485阿里高盛零九沽B0.010-9.09%08/09/2020
     199.18026506阿里法興零九沽D0.0120.00%08/09/2020
     199.28018302阿里瑞信零九沽A0.0100.00%15/09/2020
     199.38029353阿里花旗零九沽A0.013-7.14%08/09/2020
13588阿里麥銀零乙購A1.160+10.48%02/12/2020199.990     
13479阿里東亞零甲購A0.580+1.75%30/11/2020200.00017837阿里摩利零九沽A0.0140.00%18/09/2020
26040阿里麥銀一四購A0.6200.00%07/04/2021200.000     
17984阿里高盛零甲購A0.580+1.75%23/11/2020200.200     
25525阿里花旗零甲購B0.600+3.45%23/11/2020200.200     
25644阿里中銀零甲購B0.550+5.77%23/11/2020200.200     
25835阿里瑞信零甲購B0.590+3.51%23/11/2020200.200     
24180阿里海通零十購A0.550+3.77%23/10/2020201.800     
26233阿里高盛零十購B0.560+5.66%16/10/2020202.000     
14193阿里瑞信二一購A0.750+2.74%04/01/2022203.880     
23302阿里法巴零甲購B0.5300.00%03/11/2020205.800     
13757阿里法興零十購A0.530+1.92%30/10/2020205.880     
24578阿里國君零十購C0.520+6.12%23/10/2020205.980     
24159阿里滙豐零十購E0.500+2.04%22/10/2020206.000     
26051阿里摩通零十購A0.530+6.00%30/10/2020206.000     
28298阿里法巴一五購A0.590+3.51%04/05/2021206.000     
23217阿里中銀零十購A0.5000.00%22/10/2020206.080     
25505阿里瑞信零十購B0.5000.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.530+3.92%22/10/2020206.080     
26298阿里高盛零十購C0.495+1.02%22/10/2020206.080     
23396阿里國君零八購A0.3700.00%07/08/2020208.380     
27663阿里瑞通零九購C0.980+5.38%28/09/2020208.800     
24036阿里麥銀零十購B0.8300.00%06/10/2020208.880     
24892阿里麥銀二七購A0.790+5.33%05/07/2022208.880     
15821阿里摩利一二購A0.560+3.70%01/02/2021209.900     
13847阿里國君零十購A0.475+2.15%13/10/2020210.000     
22251阿里花旗零十購A0.470+4.44%06/10/2020210.000     
23305阿里法巴零十購C0.470+8.05%06/10/2020210.000     
27346阿里法巴一四購A0.540+1.89%07/04/2021210.000     
11128阿里摩通一三購A0.580+3.57%31/03/2021210.100     
23216阿里滙豐零十購C0.465+3.33%06/10/2020210.180     
26632阿里摩利零十購B0.485+4.30%06/10/2020210.180     
13440阿里國君零十購E0.485+4.30%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.470+4.44%06/10/2020210.200     
23643阿里高盛零十購A0.4600.00%06/10/2020210.200     
13025阿里高盛一三購A0.580+7.41%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.069-6.76%23/12/2020
     210.68016067阿里摩通零乙沽A0.078-7.14%23/12/2020
     210.68016209阿里瑞信零乙沽B0.076-5.00%23/12/2020
     210.68016300阿里法興零乙沽B0.077-6.10%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.073-2.67%23/12/2020
     210.68016588阿里海通零乙沽A0.068-5.56%23/12/2020
     210.68017795阿里高盛零乙沽A0.065+4.84%23/12/2020
     210.88014431阿里滙豐零乙沽B0.070-2.78%31/12/2020
     211.08015639阿里花旗零乙沽A0.068-5.56%23/12/2020
14355阿里瑞通零十購B0.465+4.49%28/10/2020213.000     
26904阿里摩利零十購C0.460+4.55%20/10/2020213.180     
11072阿里中銀零十購B0.435+2.35%20/10/2020213.200     
11303阿里海通零十購D0.465+8.14%20/10/2020213.200     
26285阿里瑞信零十購C0.480+5.49%20/10/2020213.200     
29682阿里高盛零十購D0.440+1.15%20/10/2020213.200     
17856阿里法巴零十購A0.4200.00%06/10/2020215.00018564阿里麥銀一二沽B0.233-2.10%02/02/2021
22958阿里高盛零九購B0.415+3.75%25/09/2020215.200     
23920阿里瑞信零九購C0.420+2.44%25/09/2020215.200     
26958阿里瑞銀零九購D0.430+4.88%25/09/2020215.200     
29237阿里花旗零十購C0.425+4.94%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.044-4.35%23/09/2020
     216.97015635阿里瑞銀零十沽B0.034-5.56%06/10/2020
     216.97015672阿里高盛零十沽A0.024-20.00%06/10/2020
     217.17020261阿里摩通零九沽A0.041-8.89%30/09/2020
12984阿里摩利零乙購A0.920+4.55%07/12/2020218.000     
22966阿里滙豐零十購A0.400+2.56%05/10/2020218.000     
25463阿里法巴一一購C0.930+4.49%05/01/2021218.000     
14011阿里高盛零九購I0.385+4.05%24/09/2020218.200     
26677阿里法興零九購D0.385+4.05%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.091-3.19%18/12/2020
     218.60018450阿里國君一一沽A0.096-10.28%05/01/2021
     218.80016948阿里中銀一一沽A0.152-5.00%29/01/2021
     218.80020606阿里瑞通零乙沽A0.089-5.32%28/12/2020
21673阿里麥銀零九購C0.6600.00%02/09/2020218.880     
24502阿里麥銀零十購C0.760+8.57%06/10/2020218.880     
26734阿里麥銀零甲購C0.8800.00%03/11/2020218.880     
27980阿里麥銀零乙購B0.7800.00%02/12/2020218.880     
28071阿里摩通零八購C0.730+1.39%31/08/2020219.020     
15742阿里高盛零十購G0.810+8.00%07/10/2020219.080     
26390阿里高盛零八購A0.730+1.39%26/08/2020219.080     
     219.90016856阿里瑞信零乙沽C0.093-5.10%16/12/2020
13120阿里法巴零甲購E0.820+5.13%03/11/2020220.00015014阿里摩利零乙沽A0.086-5.49%23/12/2020
24579阿里法巴一十購A0.560+1.82%04/10/2021220.000     
26059阿里花旗零十購B0.820+5.13%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.092-6.12%16/12/2020
23447阿里瑞通零九購B0.690+1.47%09/09/2020222.880     
12257阿里高盛零九購H0.680+9.68%02/09/2020223.080     
14017阿里東亞零九購B0.350+2.94%30/09/2020223.800     
18016阿里摩利零九購A0.350+6.06%23/09/2020223.800     
28278阿里法巴一一購E0.820+5.13%04/01/2021223.800     
17966阿里高盛零九購A0.350+6.06%23/09/2020223.980     
17797阿里滙豐零九購A0.345+6.15%23/09/2020224.000     
17930阿里摩通零九購A0.360+5.88%23/09/2020224.000     
17947阿里中銀零九購A0.340+6.25%23/09/2020224.000     
18311阿里瑞信零九購A0.350+6.06%23/09/2020224.000     
23220阿里瑞銀零九購A0.355+4.41%23/09/2020224.000     
23324阿里法興零九購B0.345+2.99%23/09/2020224.000     
23761阿里法巴零十購D0.365+5.80%06/10/2020224.000     
26535阿里國君零十購D0.360+5.88%09/10/2020224.000     
22968阿里滙豐零甲購A0.380+2.70%30/11/2020226.880     
26901阿里摩利零甲購A0.365+1.39%23/11/2020226.980     
13437阿里國君零乙購B0.385+4.05%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.390+5.41%23/11/2020227.080     
25135阿里法興零甲購A0.380+4.11%23/11/2020227.080     
26801阿里高盛零甲購B0.365+7.35%23/11/2020227.080     
26931阿里海通零甲購A0.370+1.37%23/11/2020227.080     
27142阿里瑞銀零甲購A0.375+5.63%23/11/2020227.080     
29066阿里摩通一九購A0.540+1.89%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.128-5.19%11/01/2021
14281阿里法興一三購A0.440+2.33%31/03/2021228.88016977阿里瑞銀一一沽A0.144-2.04%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.450+3.45%24/03/2021229.080     
15000阿里高盛一三購B0.440+3.53%24/03/2021229.080     
15816阿里摩利一三購A0.460+4.55%24/03/2021229.080     
23764阿里中銀一三購A0.420+5.00%24/03/2021229.080     
26060阿里花旗一三購A0.440+2.33%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.152-5.59%13/01/2021
13362阿里麥銀一七購A0.500+2.04%05/07/2021230.00016881阿里法興一一沽A0.156-4.29%29/01/2021
27217阿里法巴零乙購A0.730+4.29%02/12/2020230.00017621阿里高盛一一沽A0.144-2.04%20/01/2021
22402阿里瑞通零八購B0.480+6.67%24/08/2020232.800     
11536阿里高盛零八購C0.475+18.75%26/08/2020233.000     
26684阿里高盛零八購B0.4400.00%17/08/2020233.000     
26879阿里摩通零八購B0.460+6.98%17/08/2020233.000     
11342阿里花旗零九購A0.495+7.61%02/09/2020233.300     
12853阿里法巴零甲購D0.630+6.78%03/11/2020233.300     
21675阿里麥銀零九購D0.4400.00%02/09/2020233.330     
26733阿里麥銀零甲購B0.640+1.59%03/11/2020233.330     
12977阿里摩利零甲購B0.640+4.92%02/11/2020233.430     
14900阿里花旗零十購D0.620+6.90%27/10/2020233.500     
11507阿里瑞信零八購C0.475+6.74%26/08/2020233.530     
13020阿里瑞信零十購E0.650+6.56%27/10/2020233.530     
13414阿里瑞銀零十購D0.610+7.02%27/10/2020233.530     
     234.88017115阿里瑞信一一沽A0.170-4.49%15/01/2021
23400阿里國君零八購B0.2200.00%07/08/2020235.080     
17801阿里滙豐零乙購A0.335+3.08%31/12/2020235.880     
22454阿里高盛零乙購A0.3200.00%23/12/2020236.080     
23564阿里中銀零乙購A0.3200.00%23/12/2020236.080     
23626阿里瑞通零甲購B0.540+5.88%02/11/2020238.800     
12785阿里麥銀零乙購E2.990+2.40%04/12/2020238.880     
13500阿里麥銀一十購A0.4500.00%05/10/2021238.880     
18021阿里摩利一一購A0.335+4.69%04/01/2021238.880     
11302阿里海通零十購C0.520+4.00%23/10/2020239.000     
13196阿里高盛零十購E0.540+5.88%23/10/2020239.000     
26563阿里瑞銀零十購B0.540+8.00%23/10/2020239.000     
11376阿里滙豐一一購A0.330+4.76%05/01/2021239.080     
13621阿里高盛零乙購B0.325+4.84%24/12/2020239.080     
15093阿里高盛一九購A0.490+5.38%27/09/2021239.080     
15650阿里花旗零乙購A0.330+4.76%24/12/2020239.080     
19721阿里瑞信零乙購A0.345+4.55%24/12/2020239.080     
20724阿里摩通零乙購A0.320+3.23%24/12/2020239.080     
23020阿里法興零乙購A0.335+1.52%24/12/2020239.080     
26809阿里瑞銀零乙購A0.315+3.28%24/12/2020239.080     
13754阿里法興零九購A0.415+3.75%02/09/2020239.880     
     239.90017098阿里瑞通一二沽A0.199-2.93%08/02/2021
15611阿里麥銀一一購C0.670+6.35%05/01/2021240.00017294阿里摩利一一沽A0.179-3.24%18/01/2021
27228阿里法巴一一購D0.660+4.76%05/01/2021240.000     
11404阿里花旗零八購B0.365+4.29%26/08/2020240.08017013阿里中銀一一沽B0.234-6.40%25/01/2021
11989阿里高盛零八購D0.355+1.43%28/08/2020240.080     
22994阿里瑞信零八購A0.380+8.57%26/08/2020240.080     
26543阿里國君零九購D0.395+2.60%07/09/2020240.080     
15769阿里中銀零乙購C0.610+5.17%28/12/2020240.200     
     240.40017053阿里摩通一一沽A0.198-4.81%29/01/2021
13795阿里法巴一二購A0.640+4.92%02/02/2021245.00017228阿里海通一一沽A0.232-2.11%28/01/2021
14971阿里摩通一一購A0.670+4.69%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.620+6.90%26/01/2021245.200     
     248.00017278阿里花旗一一沽A0.219-3.95%19/01/2021
11443阿里瑞通一一購A0.550+3.77%05/01/2021248.800     
17869阿里法巴零十購B0.380+4.11%06/10/2020248.800     
22403阿里瑞通零九購A0.275+1.85%01/09/2020248.800     
15132阿里麥銀零十購D0.380+8.57%06/10/2020248.880     
20360阿里麥銀零九購A0.2750.00%02/09/2020248.880     
11681阿里瑞信零九購H0.365+8.96%25/09/2020249.000     
11842阿里瑞銀零九購E0.360+7.46%25/09/2020249.000     
11982阿里海通零九購B0.370+4.23%30/09/2020249.000     
15284阿里高盛零九購J0.365+12.31%29/09/2020249.000     
15551阿里法興零十購E0.380+8.57%05/10/2020249.000     
22246阿里花旗零八購A0.265+6.00%28/08/2020249.000     
26832阿里中銀零九購D0.385+8.45%30/09/2020249.000     
22430阿里國君零九購A0.300+9.09%04/09/2020249.080     
22995阿里瑞信零八購B0.260+11.11%26/08/2020249.080     
23172阿里摩通零八購A0.2700.00%31/08/2020249.080     
14284阿里法興一六購A0.385+1.32%30/06/2021250.00017152阿里法興一一沽B0.232-4.13%15/01/2021
14503阿里麥銀二乙購A0.530+1.92%02/12/2022250.000     
11378阿里滙豐一六購A0.375+4.17%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.375+4.17%23/06/2021250.200     
26936阿里高盛一六購A0.375+4.17%23/06/2021250.200     
17876阿里法巴一八購A0.375+1.35%03/08/2021253.800     
15818阿里摩利一七購A0.395+2.60%27/07/2021253.980     
17870阿里法巴零甲購A0.405+5.19%03/11/2020255.000     
15666阿里摩通零十購B0.390+5.41%30/10/2020255.150     
26969阿里摩利零十購D0.385+8.45%27/10/2020255.180     
11508阿里瑞信零十購D0.380+5.56%27/10/2020255.200     
11852阿里瑞銀零十購C0.355+4.41%27/10/2020255.200     
13866阿里高盛零十購F0.355+5.97%27/10/2020255.200     
14291阿里中銀零十購C0.360+7.46%27/10/2020255.200     
15643阿里花旗零十購E0.350+2.94%27/10/2020255.200     
23403阿里國君零甲購B0.370+2.78%06/11/2020255.200     
26680阿里法興零十購D0.375+7.14%27/10/2020255.200     
19454阿里瑞信一一購G0.00%28/01/2021257.880     
13864阿里瑞通零十購A0.295+9.26%06/10/2020258.800     
18946阿里國君零十購B0.270+5.88%06/10/2020258.800     
14437阿里麥銀一一購A0.465+3.33%05/01/2021258.880     
18022阿里摩利一五購A0.310+1.64%03/05/2021258.880     
22501阿里中銀零九購B0.260+8.33%25/09/2020259.000     
22997阿里瑞信零九購B0.275+1.85%25/09/2020259.000     
15725阿里瑞信零乙購C0.500+4.17%28/12/2020259.080     
17686阿里法巴一四購C0.300+3.45%07/04/2021260.00017305阿里摩利一一沽B0.00%18/01/2021
18225阿里摩通一四購A0.300+7.14%30/04/2021260.600     
12154阿里瑞信一四購A0.315+5.00%23/04/2021260.800     
13968阿里瑞銀一四購A0.285+5.56%23/04/2021260.800     
15841阿里高盛一四購A0.290+7.41%23/04/2021260.800     
22282阿里滙豐一四購A0.290+5.45%30/04/2021260.800     
26681阿里法興一四購A0.300+3.45%23/04/2021260.800     
16683阿里瑞信一二購B0.265+3.92%26/02/2021261.880     
17303阿里摩利一一購C0.231+3.12%18/01/2021262.000     
18489阿里中銀一一購C0.238+4.39%11/01/2021262.200     
18518阿里法興一一購C0.228+4.59%11/01/2021262.200     
19484阿里高盛一一購G0.221+5.24%11/01/2021262.200     
20599阿里瑞通零八購A0.140+16.67%27/08/2020263.800     
22969阿里滙豐零十購B0.300+11.11%30/10/2020264.880     
17878阿里法巴一一購A0.405+3.85%04/01/2021265.000     
18472阿里摩利零十購G0.300+7.14%23/10/2020265.000     
16783阿里瑞銀零十購E0.270+5.88%22/10/2020265.080     
18415阿里高盛零十購H0.280+5.66%27/10/2020265.080     
11400阿里國君零乙購A0.370+7.25%24/12/2020265.200     
11683阿里瑞信零乙購B0.445+4.71%24/12/2020265.200     
11847阿里瑞銀零乙購B0.390+5.41%24/12/2020265.200     
14430阿里高盛零乙購C0.385+5.48%24/12/2020265.200     
15170阿里海通零乙購A0.405+6.58%24/12/2020265.200     
15272阿里海通零乙購B0.405+5.19%24/12/2020265.200     
15553阿里法興零乙購B0.410+3.80%24/12/2020265.200     
16069阿里摩通零乙購B0.440+4.76%31/12/2020265.200     
16921阿里花旗零乙購B0.420+6.33%24/12/2020265.200     
16497阿里瑞通一二購A0.455+5.81%01/02/2021266.880     
19372阿里麥銀一二購C0.239+4.37%02/02/2021268.880     
20361阿里麥銀零九購B0.1200.00%02/09/2020268.880     
26732阿里麥銀零甲購A1.380+12.20%03/11/2020268.880     
15495阿里麥銀一一購B0.375+4.17%05/01/2021270.000     
16519阿里摩通零乙購C0.405+5.19%31/12/2020270.200     
16695阿里摩利零乙購B0.390+4.00%28/12/2020270.200     
18230阿里瑞信一一購D0.209+8.29%20/01/2021272.880     
19516阿里國君一一購C0.227+4.61%27/01/2021273.080     
17310阿里摩利一二購B0.189+6.18%01/02/2021276.000     
20862阿里法巴一二購C0.201+3.61%02/02/2021276.000     
18144阿里滙豐一一購C0.162+5.88%18/01/2021278.680     
16833阿里摩通一一購B0.390+2.63%29/01/2021278.780     
13784阿里麥銀二一購A0.365+2.82%04/01/2022278.880     
17052阿里瑞銀一一購B0.166+7.10%15/01/2021278.880     
18984阿里中銀一一購D0.169+3.68%08/01/2021279.080     
20120阿里摩通一一購I0.181+5.23%08/01/2021279.080     
17653阿里高盛一一購B0.160+5.96%21/01/2021279.880     
19342阿里法興一一購D0.173+5.49%14/01/2021279.990     
16674阿里瑞信一一購A0.345+2.99%13/01/2021283.880     
16769阿里滙豐一五購A0.233+4.48%31/05/2021283.880     
16963阿里東亞一三購A0.210+6.60%26/03/2021284.000     
19148阿里高盛一一購E0.315+6.78%06/01/2021284.080     
19180阿里瑞信一三購B0.221+4.25%19/03/2021284.200     
17881阿里法巴一三購A0.330+3.13%02/03/2021288.000     
15468阿里國君一三購A0.300+5.26%05/03/2021288.200     
15504阿里中銀一三購B0.315+10.53%01/03/2021288.200     
16521阿里摩通一二購A0.325+1.56%26/02/2021288.200     
22996阿里瑞信一二購A0.340+6.25%23/02/2021288.200     
20605阿里瑞通零乙購A0.260+6.12%29/12/2020288.800     
13810阿里麥銀零十購A0.520+4.00%06/10/2020288.880     
14285阿里法興一乙購A0.335+1.52%31/12/2021288.880     
17029阿里花旗零乙購C0.229+7.51%21/12/2020288.880     
17351阿里麥銀一二購A0.150+2.04%02/02/2021288.880     
16778阿里瑞銀零乙購C0.260+6.12%21/12/2020289.000     
16879阿里法興零乙購C0.260+7.00%21/12/2020289.000     
16935阿里高盛零乙購D0.233+7.87%21/12/2020289.000     
17591阿里瑞信零乙購D0.270+8.00%21/12/2020289.000     
18029阿里摩利一十購A0.260+1.96%04/10/2021289.000     
18107阿里摩利零乙購C0.255+4.94%21/12/2020289.000     
19498阿里瑞銀一一購H0.152+4.83%26/01/2021289.080     
15680阿里瑞信一九購A0.310+1.64%24/09/2021289.200     
15953阿里高盛一九購B0.265+6.85%24/09/2021289.200     
16304阿里法興一二購A0.330+3.13%26/02/2021291.880     
16471阿里瑞銀一六購B0.225+4.17%21/06/2021292.880     
17149阿里瑞信一一購C0.137+7.03%15/01/2021295.880     
18774阿里摩通一一購F0.129+6.61%08/01/2021296.060     
19184阿里高盛一一購F0.119+4.39%08/01/2021296.080     
21238阿里中銀一一購E0.1700.00%08/01/2021296.080     
16580阿里海通一二購A0.285+1.79%26/02/2021298.880     
19207阿里麥銀一四購B0.360+5.88%07/04/2021298.880     
15612阿里麥銀一一購D1.110+4.72%05/01/2021299.990     
16834阿里摩通一一購C0.260+10.64%29/01/2021300.000     
17189阿里滙豐一一購B0.122+2.52%29/01/2021300.000     
19048阿里法巴一二購B0.140+4.48%02/02/2021300.000     
18092阿里摩利一一購E0.249+4.62%22/01/2021300.200     
18653阿里瑞銀一一購E0.127+7.63%22/01/2021300.200     
17105阿里瑞通一一購B0.228+3.64%25/01/2021303.880     
17039阿里花旗一一購A0.177+8.59%18/01/2021308.000     
18448阿里國君一一購B0.265+3.92%25/01/2021308.200     
16435阿里中銀一一購A0.224+5.16%29/01/2021308.800     
17162阿里法興一一購B0.121+4.31%29/01/2021308.880     
18985阿里麥銀一七購B0.233+2.19%05/07/2021308.880     
19113阿里摩通一一購G0.130+5.69%22/01/2021309.030     
18054阿里摩利一一購D0.105+5.00%22/01/2021309.080     
18845阿里瑞信一一購E0.120+5.26%22/01/2021309.080     
18862阿里高盛一一購C0.103+4.04%22/01/2021309.080     
19011阿里瑞銀一一購F0.110+3.77%22/01/2021309.080     
17462阿里摩通一四購B0.160+5.26%30/04/2021309.090     
19133阿里瑞通一四購A0.175+3.55%23/04/2021309.280     
19183阿里瑞信一四購B0.177+4.73%23/04/2021309.290     
11047阿里麥銀零乙購C0.600+7.14%02/12/2020318.880     
17144阿里瑞信一一購B0.209+5.56%15/01/2021318.880     
18762阿里摩通一一購E0.194+4.30%08/01/2021319.080     
19521阿里國君一一購D0.00%11/01/2021319.080     
17376阿里瑞銀一一購D0.172+4.24%15/01/2021320.880     
17062阿里摩通一一購D0.178+4.71%15/01/2021328.280     
20649阿里法興一一購E0.151+4.86%08/01/2021328.480     
17093阿里海通一一購A0.136+6.25%18/01/2021328.880     
17356阿里麥銀一二購B0.223+2.29%02/02/2021328.880     
17651阿里高盛一一購A0.134+4.69%21/01/2021328.980     
16953阿里國君一一購A0.190+4.97%18/01/2021329.990     
19135阿里瑞通一一購C0.167+5.70%11/01/2021330.180     
17217阿里瑞銀一一購C0.141+4.44%18/01/2021333.880     
17011阿里中銀一一購B0.163+3.16%29/01/2021335.280     
18471阿里摩利一一購F0.147+5.76%22/01/2021335.480     
17159阿里法興一一購A0.099+3.12%15/01/2021350.000     
18696阿里摩利一一購G0.117+8.33%08/01/2021350.200     
18847阿里瑞信一一購F0.119+5.31%08/01/2021350.200     
19037阿里瑞銀一一購G0.100+4.17%08/01/2021350.200     
19122阿里摩通一一購H0.124+5.98%08/01/2021350.200     
19144阿里高盛一一購D0.100+2.04%08/01/2021350.200     
19371阿里麥銀一三購A1.110+3.74%02/03/2021358.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2020 17:58
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券