11581 美團瑞銀一三購D (認購證)
即時 按盤價 升0.540 +0.120 (+28.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A6.410+0.16%04/05/202158.600     
     83.88022280美團麥銀一七沽A0.0100.00%05/07/2021
     99.68020966美團麥銀一四沽A0.0100.00%07/04/2021
12229美團麥銀二四購A2.930+7.33%04/04/202299.880     
11215美團麥銀一十購A5.780+2.66%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A2.2100.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
     115.88012812美團麥銀一三沽A0.1040.00%02/03/2021
     116.78011820美團中銀一四沽A0.0200.00%30/04/2021
     116.78012755美團滙豐一四沽A0.0100.00%23/04/2021
     116.88011023美團瑞信一四沽A0.0100.00%30/04/2021
     116.96012523美團摩通一四沽A0.0100.00%23/04/2021
21777美團麥銀一四購A3.8800.00%07/04/2021118.800     
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
28308美團法巴一四購A5.440+7.30%07/04/2021125.000     
19547美團麥銀二六購A2.700+5.47%02/06/2022128.880     
22194美團滙豐二五購A2.670+6.80%30/05/2022128.980     
23129美團瑞信二五購A2.700+6.72%26/05/2022128.980     
23683美團法興二五購A2.750+7.42%26/05/2022128.980     
27247美團摩通二五購A2.760+6.98%31/05/2022128.980     
29569美團法巴一二購A5.330+7.24%02/02/2021130.000     
11808美團滙豐一三購A0.00%29/03/2021130.880     
     131.88013052美團麥銀一十沽A0.0310.00%05/10/2021
     133.33012500美團摩通一一沽A0.0100.00%29/01/2021
12802美團麥銀一七購B2.060+0.49%05/07/2021144.880     
11075美團法巴一四購B5.070+7.87%07/04/2021145.000     
     145.33013190美團海通一一沽A0.0100.00%28/01/2021
12674美團滙豐一四購A0.00%30/04/2021146.880     
     148.48013426美團摩通一三沽A0.0100.00%31/03/2021
13311美團瑞通一三購A0.00%02/03/2021148.880     
14106美團法興一六購A2.520+7.69%30/06/2021150.000     
12797美團麥銀二一購C2.420+8.04%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
     160.00015493美團東亞一四沽A0.0170.00%26/04/2021
11670美團法巴一六購A4.680+8.33%02/06/2021165.000     
14102美團法興一二購A2.340+8.33%26/02/2021165.880     
12594美團花旗一二購A4.400+8.64%25/02/2021168.88020824美團麥銀一五沽A0.0120.00%04/05/2021
12514美團摩通一二購A4.500+8.70%26/02/2021170.700     
12562美團海通一二購A4.380+9.50%25/02/2021170.880     
13762美團東亞一三購A2.240+8.74%30/03/2021173.000     
13102美團法巴一二購B3.8200.00%02/02/2021180.000     
13769美團滙豐一二購A2.160+9.64%01/02/2021180.000     
14881美團摩通一一購C1.5400.00%25/01/2021180.080     
14921美團高盛一一購A1.4300.00%25/01/2021180.100     
13144美團摩通一三購A4.260+9.23%05/03/2021182.820     
     185.85016061美團摩通一一沽C0.0100.00%29/01/2021
13250美團麥銀二一購D2.130+7.58%04/01/2022186.880     
14511美團摩通一三購B2.060+9.57%30/03/2021188.880     
     190.00016844美團瑞通一二沽A0.0100.00%02/02/2021
     190.00016887美團法興一一沽A0.0100.00%29/01/2021
     190.00023790美團花旗一一沽B0.0100.00%26/01/2021
13429美團摩通一一購A3.970+7.88%29/01/2021193.930     
13773美團滙豐一四購B1.970+10.06%30/04/2021198.000     
14780美團瑞信一四購A1.990+9.34%23/04/2021198.100     
13121美團法巴一五購A4.000+10.19%04/05/2021200.000     
15490美團東亞一三購B1.300+0.78%31/03/2021200.000     
14959美團摩通一四購A1.960+10.11%09/04/2021200.200     
15031美團瑞銀一二購A2.000+10.50%22/02/2021200.880     
     202.02017080美團摩通一二沽A0.0100.00%02/02/2021
     204.80025195美團國君一二沽A0.0100.00%01/02/2021
     204.80028146美團中銀一二沽A0.0150.00%01/02/2021
     205.00021961美團瑞通一二沽B0.0100.00%08/02/2021
     208.68024456美團滙豐一二沽A0.0100.00%01/02/2021
     208.68025217美團摩利一二沽A0.0100.00%01/02/2021
     208.68025278美團瑞銀一二沽A0.0100.00%01/02/2021
     208.68026637美團中銀一六沽A0.026-16.13%25/06/2021
     208.68028035美團海通一六沽A0.0340.00%25/06/2021
     208.70020593美團瑞通一七沽A0.027-20.59%02/07/2021
13559美團摩通一二購B3.760+10.59%11/02/2021208.88022005美團瑞信一二沽A0.0100.00%08/02/2021
16038美團摩利一二購B1.920+10.98%01/02/2021208.88026723美團麥銀一七沽B0.0420.00%05/07/2021
18135美團滙豐一一購A1.2400.00%25/01/2021209.000     
15297美團麥銀一十購B1.950+9.55%05/10/2021211.880     
     216.68017626美團滙豐一五沽B0.024-17.24%31/05/2021
     216.68017723美團摩通一五沽B0.021-22.22%31/05/2021
     216.68017971美團摩利一五沽B0.024-17.24%26/05/2021
     216.68017972美團瑞銀一五沽B0.021-25.00%26/05/2021
     216.68028520美團法興一五沽A0.026-16.13%26/05/2021
     216.88026857美團麥銀一六沽A0.054-3.57%02/06/2021
16620美團摩通一二購D1.770+11.32%26/02/2021218.180     
13467美團法巴一五購B3.620+10.70%04/05/2021220.00025119美團法興一二沽A0.0120.00%11/02/2021
     220.00025417美團花旗一二沽A0.0130.00%11/02/2021
     220.00025534美團高盛一二沽A0.0100.00%11/02/2021
     220.00027871美團海通一二沽A0.0100.00%11/02/2021
     220.20024569美團摩通一二沽B0.0100.00%22/02/2021
     220.38025288美團摩利一二沽B0.0100.00%11/02/2021
     220.40029257美團瑞通一二沽D0.0100.00%11/02/2021
16027美團滙豐一三購B1.720+11.69%01/03/2021225.000     
17682美團法巴一三購B1.730+11.61%02/03/2021225.000     
17775美團高盛一二購A1.730+13.82%22/02/2021225.200     
18329美團瑞通一二購A1.700+11.84%22/02/2021225.200     
     225.28028253美團瑞信一六沽A0.037-24.49%30/06/2021
14506美團摩通一一購B3.310+8.17%29/01/2021228.280     
     228.68025623美團瑞銀一二沽B0.0130.00%18/02/2021
     228.80029380美團滙豐一二沽B0.0150.00%23/02/2021
19513美團麥銀一三購B3.510+11.78%02/03/2021228.88025078美團瑞信一二沽B0.0120.00%25/02/2021
     231.68025204美團法興一六沽A0.043-12.24%23/06/2021
     231.68027274美團花旗一六沽A0.049-15.52%29/06/2021
     231.68028310美團瑞通一六沽B0.044-18.52%23/06/2021
     231.68028558美團瑞銀一六沽A0.00%23/06/2021
14829美團摩利一一購B2.1000.00%25/01/2021231.88020907美團滙豐一六沽B0.044-18.52%30/06/2021
     233.00025510美團海通一三沽A0.010-16.67%01/03/2021
27057美團法巴一四購F1.640+10.81%07/04/2021235.000     
     235.68028038美團花旗一四沽C0.0210.00%01/04/2021
     235.80026219美團摩利一二沽C0.0100.00%19/02/2021
     235.88024721美團麥銀一四沽B0.0250.00%07/04/2021
     236.00025355美團瑞通一二沽C0.0100.00%26/02/2021
22235美團法巴一三購C1.600+12.68%02/03/2021238.00016796美團摩利一八沽A0.065-14.47%02/08/2021
     239.80011343美團高盛一二沽B0.0100.00%19/02/2021
     239.80025905美團瑞銀一二沽C0.0110.00%19/02/2021
     239.80026257美團花旗一二沽B0.0100.00%19/02/2021
     240.00025369美團法興一二沽B0.0100.00%26/02/2021
15321美團摩通一二購C3.120+13.04%26/02/2021240.40025298美團摩通一二沽C0.0100.00%26/02/2021
     244.80029535美團海通一六沽B0.047-24.19%23/06/2021
     245.00015574美團東亞一六沽A0.061-24.69%30/06/2021
     246.68016373美團中銀一四沽B0.021-30.00%26/04/2021
     246.68016795美團摩利一四沽B0.027-18.18%26/04/2021
     246.68018051美團瑞信一四沽B0.028-30.00%26/04/2021
     246.68020347美團高盛一四沽B0.029+7.41%26/04/2021
     246.88014914美團滙豐一五沽A0.029-27.50%03/05/2021
     246.88018205美團花旗一四沽A0.025-30.56%27/04/2021
     247.08016624美團國君一五沽A0.032-28.89%04/05/2021
16771美團滙豐一四購C1.470+12.21%01/04/2021248.880     
17865美團中銀一三購A1.470+15.75%25/03/2021249.080     
19041美團摩利一三購C1.510+13.53%25/03/2021249.080     
     249.80015258美團高盛一二沽C0.0100.00%19/02/2021
     249.80019623美團海通一三沽B0.0100.00%05/03/2021
16005美團法巴一二購C2.960+14.29%02/02/2021250.00015702美團花旗一二沽C0.0100.00%25/02/2021
16966美團東亞一六購A1.540+12.41%30/06/2021250.00025375美團瑞信一二沽C0.0100.00%26/02/2021
22595美團瑞信一二購A1.470+13.08%09/02/2021250.000     
24411美團高盛一二購C1.340+16.52%02/02/2021250.20011380美團摩利一二沽D0.0100.00%19/02/2021
21956美團麥銀一四購B1.560+13.04%07/04/2021250.880     
17072美團摩通一三購C1.500+16.28%31/03/2021251.510     
18151美團法興一三購A1.510+14.39%24/03/2021251.710     
18655美團瑞銀一三購A1.520+15.15%24/03/2021251.710     
21532美團瑞信一三購A1.500+15.38%24/03/2021251.710     
22059美團高盛一三購A1.480+14.73%24/03/2021251.710     
     252.68021093美團摩利一七沽A0.088-12.00%23/07/2021
     252.88028411美團滙豐一七沽A0.087-16.35%30/07/2021
21890美團滙豐一三購C1.360+15.25%01/03/2021260.000     
27846美團法巴一四購G1.390+14.88%07/04/2021260.000     
     260.06013209美團海通一四沽B0.030-25.00%23/04/2021
     260.06015561美團法興一四沽A0.034-20.93%23/04/2021
     260.06016656美團瑞銀一四沽A0.030-23.08%23/04/2021
     260.06017063美團高盛一四沽A0.037-5.13%23/04/2021
     260.06019290美團花旗一四沽B0.036-18.18%29/04/2021
     260.18016744美團摩利一四沽A0.033-23.26%23/04/2021
23044美團國君一二購A1.380+15.00%26/02/2021260.200     
23229美團花旗一二購B1.380+14.05%22/02/2021260.200     
23440美團法興一二購B1.390+14.88%22/02/2021260.200     
27706美團海通一二購C1.410+17.50%22/02/2021260.200     
27741美團高盛一二購K1.400+20.69%22/02/2021260.200     
     260.26029833美團摩通一四沽B0.036-21.74%30/04/2021
     260.38016640美團滙豐一四沽B0.034-22.73%23/04/2021
13398美團麥銀一五購B2.850+14.46%04/05/2021260.880     
14928美團摩利一四購A2.820+15.10%12/04/2021261.880     
     262.00028615美團海通一七沽A0.071-22.83%05/07/2021
16062美團摩通一一購D2.670+14.59%29/01/2021262.620     
22206美團法巴一二購D2.700+15.38%02/02/2021262.800     
     264.68021044美團摩利一五沽C0.066-18.52%26/05/2021
     264.68029013美團花旗一五沽B0.073-21.51%28/05/2021
     264.88018034美團瑞通一六沽A0.063-13.70%02/06/2021
22961美團瑞信一二購B1.340+18.58%26/02/2021266.880     
15851美團國君一三購A2.640+15.28%31/03/2021268.000     
23041美團摩利一二購C1.300+17.12%16/02/2021268.000     
23186美團高盛一二購B1.350+19.47%26/02/2021268.000     
26928美團法巴一三購F1.300+16.07%02/03/2021268.000     
28049美團法巴一五購C1.340+13.56%04/05/2021268.000     
23912美團摩通一二購F1.290+14.16%05/02/2021268.200     
24344美團瑞銀一二購C1.320+16.81%19/02/2021268.200     
21815美團中銀一三購B1.310+16.96%31/03/2021268.88016861美團麥銀一六沽B0.00%02/06/2021
27045美團高盛一三購C1.310+21.30%24/03/2021269.080     
27965美團滙豐一六購C1.320+13.79%30/06/2021270.880     
     273.68011647美團高盛一四沽C0.049-18.33%28/04/2021
     273.68017208美團海通一四沽A0.045-22.41%28/04/2021
     273.88016575美團瑞信一五沽A0.050-23.08%05/05/2021
     274.00016740美團摩利一五沽A0.056-21.13%10/05/2021
     274.08020246美團中銀一四沽C0.046-25.81%28/04/2021
24523美團滙豐一三購D1.160+18.37%01/03/2021280.000     
24980美團法巴一四購C1.200+14.29%07/04/2021280.000     
28132美團摩通一四購D1.200+15.38%14/04/2021280.200     
28225美團瑞信一三購H1.150+16.16%31/03/2021280.200     
     280.88017139美團瑞銀一五沽A0.063-21.25%10/05/2021
17357美團麥銀一三購A2.340+18.78%02/03/2021281.880     
24754美團瑞信一二購C1.180+18.00%23/02/2021281.880     
27644美團花旗一二購E0.9000.00%19/02/2021281.880     
26368美團高盛一二購G1.180+20.41%16/02/2021282.080     
26966美團瑞銀一二購H1.180+15.69%16/02/2021282.080     
27682美團摩通一三購E1.160+13.73%01/03/2021282.080     
27800美團摩利一二購G1.160+18.37%16/02/2021282.080     
28534美團法興一二購E1.160+18.37%16/02/2021282.080     
     283.88022540美團滙豐一七沽B0.1540.00%30/07/2021
22319美團麥銀一六購A1.180+14.56%02/06/2021286.880     
19650美團摩利一五購D1.200+14.29%26/05/2021287.080     
26218美團法興一五購C0.00%26/05/2021287.080     
28306美團瑞通一五購B1.180+15.69%26/05/2021287.080     
     287.80022192美團海通一五沽A0.070-29.29%04/05/2021
22462美團摩通一二購E2.170+19.89%09/02/2021287.870     
     288.00016976美團花旗一五沽A0.078-19.59%11/05/2021
     288.00019306美團法興一五沽B0.069-21.59%04/05/2021
21600美團滙豐一六購A1.190+15.53%30/06/2021288.88016672美團摩通一五沽A0.079-22.55%10/05/2021
26833美團東亞一三購C1.100+18.28%12/03/2021290.000     
27774美團法巴一七購A1.230+18.27%05/07/2021290.000     
14271美團瑞銀一六購A1.220+16.19%28/06/2021290.200     
27347美團中銀一三購D1.090+22.47%05/03/2021290.200     
27023美團瑞信一三購F1.100+17.02%31/03/2021291.880     
27086美團瑞銀一三購C1.090+18.48%22/03/2021293.880     
24641美團海通一二購B1.020+18.60%25/02/2021296.800     
25001美團摩利一二購D1.040+25.30%18/02/2021297.000     
25114美團法興一二購C1.010+21.69%18/02/2021297.000     
25795美團高盛一二購D0.880+3.53%18/02/2021297.000     
27061美團國君一三購C1.020+17.24%02/03/2021297.000     
26795美團花旗一二購D0.7400.00%19/02/2021298.880     
25169美團摩通一二購G1.000+23.46%26/02/2021298.980     
29263美團瑞通一二購B0.990+23.75%19/02/2021299.080     
     299.80022887美團高盛一五沽A0.0860.00%04/05/2021
14396美團法巴一五購D1.080+18.68%04/05/2021300.00017404美團瑞信一五沽B0.095-18.80%11/05/2021
19783美團摩利一六購C1.110+14.43%15/06/2021300.000     
25340美團法巴一三購D0.990+19.28%02/03/2021300.000     
28689美團高盛一四購E1.070+24.42%27/04/2021300.20021091美團摩利一五沽D0.088-22.12%04/05/2021
     300.20022733美團摩通一五沽C0.0950.00%04/05/2021
21939美團麥銀一八購A1.160+18.37%03/08/2021301.880     
24516美團麥銀一四購C1.000+19.05%07/04/2021301.880     
25374美團瑞信一二購D0.990+22.22%26/02/2021301.880     
19890美團高盛一三購J0.940+23.68%26/03/2021302.080     
25927美團瑞銀一二購F1.010+24.69%19/02/2021302.080     
27289美團高盛一二購J0.960+20.00%19/02/2021302.080     
27325美團滙豐一三購E0.980+19.51%26/03/2021302.080     
27452美團瑞銀一七購A1.140+14.00%27/07/2021302.080     
27813美團滙豐一六購B1.060+15.22%30/06/2021306.880     
22687美團法興一四購A1.020+18.60%30/04/2021308.88022560美團滙豐一七沽C0.2160.00%30/07/2021
25409美團花旗一三購A0.910+22.97%01/03/2021308.880     
20591美團瑞通一四購A0.980+19.51%23/04/2021309.000     
24206美團摩利一四購B1.000+19.05%23/04/2021309.000     
17886美團法興一二購G0.900+23.29%22/02/2021309.080     
19878美團花旗一四購B1.010+17.44%29/04/2021309.080     
24441美團國君一四購A0.990+23.75%23/04/2021309.080     
24623美團摩通一四購B0.990+22.22%23/04/2021309.080     
24976美團高盛一四購A1.010+21.69%23/04/2021309.080     
27060美團中銀一四購A0.990+20.73%30/04/2021309.080     
27094美團瑞銀一四購A0.990+19.28%23/04/2021309.080     
28209美團瑞信一四購E0.990+17.86%23/04/2021309.080     
22425美團法巴一七購C1.080+20.00%05/07/2021310.000     
24752美團瑞信一三購B0.940+23.68%31/03/2021312.880     
19833美團高盛一三購I0.920+29.58%24/03/2021313.080     
25268美團瑞銀一二購D0.860+22.86%26/02/2021315.880     
28993美團高盛一二購L0.840+33.33%19/02/2021316.080     
11461美團麥銀一五購D0.950+17.28%04/05/2021318.880     
25266美團滙豐一二購B0.840+33.33%26/02/2021318.880     
21597美團滙豐一五購C0.920+19.48%11/05/2021319.000     
17872美團瑞信一四購D0.900+18.42%27/04/2021319.080     
25176美團法興一四購C0.930+19.23%27/04/2021319.080     
26069美團高盛一二購E0.840+31.25%19/02/2021319.080     
28864美團國君一二購B0.830+29.69%26/02/2021319.080     
29132美團海通一四購B0.900+15.38%27/04/2021319.080     
19649美團摩利一六購B0.960+15.66%03/06/2021319.800     
25346美團法巴一四購D0.870+22.54%07/04/2021320.000     
17973美團瑞銀一四購B0.880+18.92%14/04/2021320.200     
26253美團花旗一二購C0.800+31.15%19/02/2021322.200     
25301美團摩通一二購H0.800+31.15%26/02/2021322.220     
25946美團摩利一二購E0.760+28.81%19/02/2021322.380     
11018美團法興一二購F0.790+31.67%19/02/2021322.420     
     323.23022768美團摩通一七沽A0.2650.00%30/07/2021
11963美團摩利一四購E0.860+22.86%20/04/2021326.800     
25361美團瑞通一三購B0.760+35.71%02/03/2021326.880     
28397美團高盛一四購D0.860+32.31%13/04/2021327.000     
25925美團瑞銀一二購E0.750+31.58%23/02/2021327.080     
25226美團中銀一三購C0.800+26.98%31/03/2021328.880     
25431美團麥銀一三購C0.730+23.73%02/03/2021328.880     
27931美團麥銀二四購B1.240+15.89%04/04/2022328.880     
28535美團法興一七購A0.930+17.72%05/07/2021328.880     
19947美團法巴一四購I0.800+23.08%07/04/2021329.000     
17636美團滙豐一三購H0.770+20.31%29/03/2021329.080     
19886美團花旗一三購D0.780+18.18%30/03/2021329.080     
26805美團高盛一二購I0.750+29.31%23/02/2021329.080     
19948美團法巴一七購B0.920+19.48%05/07/2021330.000     
26036美團瑞信一三購D0.720+33.33%01/03/2021330.880     
18039美團瑞通一六購A0.870+17.57%02/06/2021331.880     
28207美團瑞信一五購D0.860+16.22%26/05/2021332.080     
25383美團海通一三購A0.760+26.67%22/03/2021333.00022795美團花旗一七沽A0.00%29/07/2021
17719美團摩通一三購G0.760+24.59%29/03/2021333.030     
17914美團高盛一三購F0.740+34.55%15/03/2021333.200     
22331美團麥銀一九購A1.020+14.61%02/09/2021333.880     
18162美團摩利一六購A0.860+19.44%01/06/2021335.000     
28876美團花旗一五購B0.850+18.06%27/05/2021335.200     
29055美團國君一五購B0.880+15.79%25/05/2021335.200     
     335.88022654美團瑞信一七沽A0.3050.00%26/07/2021
14906美團滙豐一五購A0.830+20.29%03/05/2021336.880     
15775美團法巴一五購E0.800+23.08%04/05/2021337.000     
17868美團瑞信一四購C0.810+17.39%29/04/2021337.080     
17974美團瑞銀一四購C0.770+20.31%26/04/2021337.080     
19608美團法興一四購B0.800+23.08%26/04/2021337.080     
19832美團高盛一四購C0.780+18.18%26/04/2021337.080     
25291美團摩利一三購D0.670+31.37%01/03/2021338.000     
26109美團法巴一三購E0.680+30.77%02/03/2021338.000     
11033美團高盛一二購M0.640+34.74%22/02/2021338.200     
25305美團摩通一二購I0.670+36.73%26/02/2021338.380     
26246美團高盛一二購F0.700+79.49%19/02/2021338.580     
25366美團法興一二購D0.660+36.08%26/02/2021339.990     
25858美團國君一三購B0.650+31.31%05/03/2021340.190     
15359美團花旗一二購F0.670+41.05%25/02/2021340.880     
25552美團瑞信一三購C0.650+39.78%01/03/2021340.880     
25929美團瑞銀一三購B0.630+36.96%01/03/2021343.880     
17635美團滙豐一三購G0.580+27.47%01/03/2021344.080     
19189美團高盛一三購H0.610+34.07%01/03/2021344.080     
25399美團高盛一三購B0.560+38.27%01/03/2021348.800     
11120美團中銀一二購A0.550+39.24%22/02/2021349.000     
17255美團法巴一三購G0.570+37.35%02/03/2021349.000     
18987美團海通一三購C0.580+39.76%01/03/2021349.000     
15768美團法巴一六購B0.760+20.63%02/06/2021350.000     
22455美團法巴一八購A0.860+17.81%03/08/2021350.000     
29050美團麥銀一六購B0.810+17.39%02/06/2021350.880     
17558美團摩利一五購C0.740+19.35%13/05/2021350.980     
20982美團摩通一五購B0.720+24.14%06/05/2021351.150     
18754美團高盛一五購E0.720+28.57%06/05/2021351.180     
19769美團瑞信一五購B0.720+18.03%06/05/2021351.180     
20123美團瑞銀一五購D0.720+20.00%06/05/2021351.180     
25178美團法興一五購B0.730+21.67%06/05/2021351.180     
25970美團花旗一五購A0.750+20.97%06/05/2021351.180     
28822美團海通一五購B0.710+16.39%06/05/2021351.180     
29230美團中銀一五購C0.690+18.97%06/05/2021351.180     
25947美團摩利一三購E0.550+37.50%01/03/2021353.380     
26231美團摩通一三購D0.540+35.00%01/03/2021355.550     
13848美團高盛一二購N0.510+41.67%22/02/2021355.750     
28483美團滙豐一七購A0.840+16.67%30/07/2021355.880     
18276美團瑞通一六購B0.700+18.64%02/06/2021360.000     
13200美團海通一五購C0.720+20.00%26/05/2021360.200     
28206美團瑞信一五購C0.720+18.03%26/05/2021360.200     
28690美團高盛一五購C0.720+26.32%26/05/2021360.200     
26568美團瑞信一三購E0.450+40.62%08/03/2021366.660     
11315美團海通一三購B0.430+48.28%01/03/2021366.860     
15254美團高盛一三購D0.430+43.33%01/03/2021366.860     
26106美團法巴一四購E0.530+29.27%07/04/2021368.000     
16628美團滙豐一三購F0.540+24.14%31/03/2021368.180     
28947美團摩利一四購C0.550+25.00%01/04/2021368.180     
29880美團摩通一三購F0.530+26.19%31/03/2021368.180     
11581美團瑞銀一三購D0.540+28.57%26/03/2021368.200     
12253美團法興一三購C0.540+33.33%31/03/2021368.200     
14895美團國君一四購B0.520+28.40%07/04/2021368.200     
15347美團花旗一三購B0.540+28.57%30/03/2021368.200     
15629美團中銀一三購E0.540+30.12%26/03/2021368.200     
18186美團高盛一三購G0.495+33.78%26/03/2021368.200     
16494美團瑞通一五購A0.600+29.03%05/05/2021374.880     
21737美團法巴一五購G0.580+26.09%04/05/2021375.000     
18647美團滙豐一四購D0.580+27.47%28/04/2021375.080     
15590美團麥銀一七購C0.670+19.64%05/07/2021378.880     
25430美團麥銀一五購C0.600+23.71%04/05/2021378.880     
29571美團摩通一四購E0.550+26.44%27/04/2021378.990     
13032美團瑞信一六購A0.660+13.79%25/06/2021379.080     
17058美團高盛一四購B0.540+27.06%27/04/2021379.080     
17863美團瑞信一四購B0.570+21.28%27/04/2021379.080     
18131美團海通一四購A0.560+23.08%27/04/2021379.080     
19008美團花旗一四購A0.570+22.58%27/04/2021379.080     
19594美團國君一四購D0.560+20.43%27/04/2021379.080     
29080美團瑞銀一四購D0.550+25.00%27/04/2021379.080     
29084美團摩利一四購D0.560+21.74%27/04/2021379.080     
25973美團法興一三購B0.345+35.29%01/03/2021388.990     
26378美團摩利一二購F0.280+50.54%22/02/2021389.180     
15326美團摩通一二購J0.340+43.46%26/02/2021389.190     
17261美團法巴一二購E0.275+50.27%22/02/2021389.190     
26520美團瑞信一二購E0.265+29.27%22/02/2021389.190     
26549美團瑞銀一二購G0.280+40.00%22/02/2021389.190     
26702美團高盛一二購H0.255+45.71%22/02/2021389.190     
11276美團法巴一八購B0.640+16.36%03/08/2021390.000     
20224美團海通一七購A0.700+18.64%27/07/2021390.200     
29765美團滙豐一七購B0.670+17.54%30/07/2021391.880     
13359美團摩利一七購A0.640+16.36%14/07/2021392.000     
15303美團瑞銀一七購B0.00%19/07/2021395.000     
26095美團麥銀一四購D0.420+27.27%07/04/2021398.680     
15315美團國君一四購C0.370+32.14%07/04/2021398.880     
15545美團高盛一三購E0.350+40.00%26/03/2021398.880     
17199美團摩通一四購C0.410+30.16%01/04/2021398.880     
17262美團法巴一四購H0.390+32.20%07/04/2021398.880     
17414美團花旗一三購C0.410+28.13%30/03/2021398.880     
17753美團瑞銀一三購E0.405+30.65%26/03/2021398.880     
19370美團瑞信一三購G0.410+30.16%26/03/2021398.880     
29166美團摩利一三購F0.370+29.82%26/03/2021398.880     
16693美團海通一五購A0.460+26.03%10/05/2021403.880     
18681美團麥銀一八購B0.690+16.95%03/08/2021403.880     
11628美團高盛一五購D0.410+26.15%03/05/2021404.080     
11752美團瑞信一五購E0.470+27.03%03/05/2021404.080     
11894美團瑞銀一五購E0.460+24.32%03/05/2021404.080     
17648美團國君一五購A0.520+18.18%10/05/2021404.080     
18648美團滙豐一五購B0.435+27.94%03/05/2021404.080     
20245美團中銀一五購B0.435+22.54%03/05/2021404.080     
15584美團麥銀一六購C0.510+18.60%02/06/2021418.880     
20119美團瑞通一五購C0.470+23.68%26/05/2021419.000     
16750美團摩利一五購A0.410+22.39%10/05/2021419.800     
17060美團高盛一五購A0.400+23.08%10/05/2021420.000     
17536美團瑞銀一五購B0.400+21.21%03/05/2021420.200     
16863美團摩通一五購A0.465+22.37%31/05/2021420.420     
22784美團花旗一五購C0.00%28/05/2021420.620     
22464美團麥銀三一購A0.00%04/01/2023423.880     
22558美團滙豐一七購D0.00%30/07/2021423.880     
16698美團法興一五購A0.385+20.31%10/05/2021428.880     
17267美團法巴一五購F0.345+23.21%04/05/2021428.880     
18323美團高盛一五購B0.305+22.00%03/05/2021429.080     
22191美團海通一五購D0.345+16.95%03/05/2021429.080     
17016美團瑞信一五購A0.360+16.13%10/05/2021431.880     
17133美團瑞銀一五購A0.370+19.35%10/05/2021433.880     
19102美團麥銀一九購B0.630+16.67%02/09/2021438.880     
17252美團麥銀一五購E0.410+18.84%11/05/2021443.880     
22748美團摩通一五購D0.3450.00%04/05/2021444.050     
22549美團滙豐一七購C0.00%30/07/2021453.880     
12516美團麥銀一八購C0.570+15.15%03/08/2021463.880     
16886美團中銀一五購A0.250+25.00%10/05/2021468.000     
17436美團摩利一五購B0.265+22.69%03/05/2021468.200     
17751美團瑞銀一五購C0.270+21.08%03/05/2021468.200     
22686美團瑞信一五購F0.2700.00%03/05/2021468.200     
22704美團國君一五購C0.2900.00%04/05/2021468.200     
22717美團摩通一五購C0.2750.00%03/05/2021468.200     
22820美團花旗一五購D0.2850.00%03/05/2021468.200     
22899美團高盛一五購F0.2550.00%03/05/2021468.200     
22893美團高盛一七購A0.3600.00%26/07/2021500.000     
22585美團中銀一七購A0.3600.00%30/07/2021508.000     
22653美團瑞信一七購A0.3400.00%26/07/2021512.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/01/2021 14:37
  即時報價更新時間為 25/01/2021 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>