11581 美團瑞銀一三購D (認購證)
即時 按盤價 升0.172 +0.048 (+38.710%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A5.0600.00%04/05/202158.600     
     83.88022280美團麥銀一七沽A0.0120.00%05/07/2021
25648美團麥銀一二購A4.5400.00%02/02/202189.880     
     99.68020966美團麥銀一四沽A0.0100.00%07/04/2021
12229美團麥銀二四購A2.270+7.58%04/04/202299.880     
11215美團麥銀一十購A4.2200.00%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A1.6700.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
     115.88012812美團麥銀一三沽A0.1040.00%02/03/2021
     116.78011820美團中銀一四沽A0.0200.00%30/04/2021
     116.78012755美團滙豐一四沽A0.0100.00%23/04/2021
     116.88011023美團瑞信一四沽A0.0100.00%30/04/2021
     116.96012523美團摩通一四沽A0.0100.00%23/04/2021
21777美團麥銀一四購A3.8800.00%07/04/2021118.800     
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
28308美團法巴一四購A3.940+7.36%07/04/2021125.000     
19547美團麥銀二六購A1.990+6.99%02/06/2022128.880     
22194美團滙豐二五購A1.950+5.41%30/05/2022128.980     
23129美團瑞信二五購A1.980+5.88%26/05/2022128.980     
23683美團法興二五購A2.000+6.95%26/05/2022128.980     
27247美團摩通二五購A2.040+5.15%31/05/2022128.980     
29569美團法巴一二購A3.830+7.28%02/02/2021130.000     
11808美團滙豐一三購A0.00%29/03/2021130.880     
     131.88013052美團麥銀一十沽A0.0330.00%05/10/2021
     133.33012500美團摩通一一沽A0.0100.00%29/01/2021
12802美團麥銀一七購B1.6800.00%05/07/2021144.880     
11075美團法巴一四購B3.570+8.51%07/04/2021145.000     
     145.33013190美團海通一一沽A0.0100.00%28/01/2021
12674美團滙豐一四購A0.00%30/04/2021146.880     
     148.48013426美團摩通一三沽A0.0100.00%31/03/2021
13311美團瑞通一三購A0.00%02/03/2021148.880     
14106美團法興一六購A1.770+8.59%30/06/2021150.000     
12797美團麥銀二一購C1.680+6.33%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
     160.00015493美團東亞一四沽A0.019-9.52%26/04/2021
11670美團法巴一六購A3.200+9.22%02/06/2021165.000     
14102美團法興一二購A1.590+9.66%26/02/2021165.880     
12594美團花旗一二購A3.120+9.47%25/02/2021168.88020824美團麥銀一五沽A0.044-12.00%04/05/2021
12514美團摩通一二購A3.010+8.27%26/02/2021170.700     
12562美團海通一二購A2.900+6.23%25/02/2021170.880     
13762美團東亞一三購A1.500+7.14%30/03/2021173.000     
13051美團麥銀一二購B2.7600.00%02/02/2021176.880     
     178.00016018美團瑞通一一沽A0.0150.00%18/01/2021
13102美團法巴一二購B2.860+11.72%02/02/2021180.000     
13769美團滙豐一二購A1.400+7.69%01/02/2021180.000     
14881美團摩通一一購C1.410+8.46%25/01/2021180.080     
14921美團高盛一一購A1.430+11.72%25/01/2021180.100     
14925美團瑞銀一一購C1.2700.00%25/01/2021180.100     
13144美團摩通一三購A2.780+9.88%05/03/2021182.820     
     185.75022176美團國君一一沽C0.0100.00%22/01/2021
     185.85016061美團摩通一一沽C0.0100.00%29/01/2021
13250美團麥銀二一購D1.440+6.67%04/01/2022186.880     
14511美團摩通一三購B1.320+9.09%30/03/2021188.880     
     190.00016844美團瑞通一二沽A0.0100.00%02/02/2021
     190.00016887美團法興一一沽A0.0100.00%29/01/2021
     190.00017177美團高盛一一沽A0.0100.00%18/01/2021
     190.00023790美團花旗一一沽B0.0100.00%26/01/2021
13429美團摩通一一購A2.530+9.52%29/01/2021193.930     
     196.70017736美團海通一一沽B0.0100.00%18/01/2021
13773美團滙豐一四購B1.250+9.65%30/04/2021198.000     
14780美團瑞信一四購A1.260+8.62%23/04/2021198.100     
13121美團法巴一五購A2.520+12.50%04/05/2021200.00017282美團花旗一一沽A0.0100.00%19/01/2021
15490美團東亞一三購B1.130+0.89%31/03/2021200.00017378美團瑞銀一一沽C0.0100.00%18/01/2021
14959美團摩通一四購A1.220+8.93%09/04/2021200.200     
15031美團瑞銀一二購A1.240+12.73%22/02/2021200.880     
     202.02017080美團摩通一二沽A0.0100.00%02/02/2021
     204.80025195美團國君一二沽A0.0100.00%01/02/2021
     204.80028146美團中銀一二沽A0.0150.00%01/02/2021
     205.00021961美團瑞通一二沽B0.0100.00%08/02/2021
     208.68024456美團滙豐一二沽A0.0100.00%01/02/2021
     208.68025217美團摩利一二沽A0.010-50.00%01/02/2021
     208.68025278美團瑞銀一二沽A0.0100.00%01/02/2021
     208.68026637美團中銀一六沽A0.066-23.26%25/06/2021
     208.68028035美團海通一六沽A0.063-19.23%25/06/2021
     208.70020593美團瑞通一七沽A0.068-16.05%02/07/2021
13559美團摩通一二購B2.310+15.50%11/02/2021208.88022005美團瑞信一二沽A0.0100.00%08/02/2021
16038美團摩利一二購B1.160+16.00%01/02/2021208.88026723美團麥銀一七沽B0.074-12.94%05/07/2021
18135美團滙豐一一購A1.120+10.89%25/01/2021209.000     
15297美團麥銀一十購B1.260+9.57%05/10/2021211.880     
18562美團麥銀一二購D2.0500.00%02/02/2021211.880     
     216.68017626美團滙豐一五沽B0.056-18.84%31/05/2021
     216.68017723美團摩通一五沽B0.054-27.03%31/05/2021
     216.68017971美團摩利一五沽B0.045-29.69%26/05/2021
     216.68017972美團瑞銀一五沽B0.055-22.54%26/05/2021
     216.68028520美團法興一五沽A0.052-22.39%26/05/2021
13921美團摩利一一購A1.8700.00%21/01/2021216.800     
     216.88026857美團麥銀一六沽A0.100-12.28%02/06/2021
16620美團摩通一二購D1.030+10.75%26/02/2021218.180     
13467美團法巴一五購B2.180+17.20%04/05/2021220.00025119美團法興一二沽A0.0120.00%11/02/2021
     220.00025417美團花旗一二沽A0.0130.00%11/02/2021
     220.00025534美團高盛一二沽A0.0100.00%11/02/2021
     220.00027871美團海通一二沽A0.0100.00%11/02/2021
     220.20024569美團摩通一二沽B0.0100.00%22/02/2021
     220.38025288美團摩利一二沽B0.0100.00%11/02/2021
     220.40029257美團瑞通一二沽D0.0100.00%11/02/2021
16027美團滙豐一三購B0.990+20.73%01/03/2021225.000     
17682美團法巴一三購B0.990+16.47%02/03/2021225.000     
17775美團高盛一二購A0.980+10.11%22/02/2021225.200     
18329美團瑞通一二購A0.940+9.30%22/02/2021225.200     
     225.28028253美團瑞信一六沽A0.087-20.91%30/06/2021
14506美團摩通一一購B1.870+16.87%29/01/2021228.280     
15470美團國君一一購B1.870+19.87%22/01/2021228.380     
     228.68025623美團瑞銀一二沽B0.0130.00%18/02/2021
     228.80029380美團滙豐一二沽B0.0150.00%23/02/2021
19513美團麥銀一三購B2.010+18.24%02/03/2021228.88025078美團瑞信一二沽B0.013-40.91%25/02/2021
     231.68025204美團法興一六沽A0.091-18.75%23/06/2021
     231.68027274美團花旗一六沽A0.104-18.75%29/06/2021
     231.68028310美團瑞通一六沽B0.099-16.10%23/06/2021
     231.68028558美團瑞銀一六沽A0.00%23/06/2021
14829美團摩利一一購B1.820+19.74%25/01/2021231.88020907美團滙豐一六沽B0.101-20.47%30/06/2021
     233.00025510美團海通一三沽A0.014-44.00%01/03/2021
27057美團法巴一四購F0.910+19.74%07/04/2021235.000     
     235.68028038美團花旗一四沽C0.045-23.73%01/04/2021
     235.80026219美團摩利一二沽C0.0150.00%19/02/2021
     235.88024721美團麥銀一四沽B0.044-12.00%07/04/2021
     236.00025355美團瑞通一二沽C0.015-34.78%26/02/2021
22235美團法巴一三購C0.860+17.81%02/03/2021238.00016796美團摩利一八沽A0.131-18.63%02/08/2021
     239.80011343美團高盛一二沽B0.010-37.50%19/02/2021
     239.80025905美團瑞銀一二沽C0.011-50.00%19/02/2021
     239.80026257美團花旗一二沽B0.010-28.57%19/02/2021
     240.00025369美團法興一二沽B0.015-37.50%26/02/2021
15321美團摩通一二購C1.660+16.90%26/02/2021240.40025298美團摩通一二沽C0.016-33.33%26/02/2021
     244.80029535美團海通一六沽B0.124-21.02%23/06/2021
     245.00015574美團東亞一六沽A0.142-18.86%30/06/2021
     246.68016373美團中銀一四沽B0.063-29.21%26/04/2021
     246.68016795美團摩利一四沽B0.069-29.59%26/04/2021
     246.68018051美團瑞信一四沽B0.075-28.57%26/04/2021
     246.68020347美團高盛一四沽B0.061-29.07%26/04/2021
16725美團麥銀一二購C1.3600.00%02/02/2021246.88014914美團滙豐一五沽A0.080-25.23%03/05/2021
     246.88018205美團花旗一四沽A0.064-27.27%27/04/2021
     247.08016624美團國君一五沽A0.114-22.97%04/05/2021
16771美團滙豐一四購C0.780+14.71%01/04/2021248.880     
17865美團中銀一三購A0.750+13.64%25/03/2021249.080     
19041美團摩利一三購C0.790+17.91%25/03/2021249.080     
     249.80015258美團高盛一二沽C0.013-43.48%19/02/2021
     249.80019623美團海通一三沽B0.030-37.50%05/03/2021
16005美團法巴一二購C1.460+22.69%02/02/2021250.00015702美團花旗一二沽C0.020-35.48%25/02/2021
16966美團東亞一六購A0.890+15.58%30/06/2021250.00025375美團瑞信一二沽C0.017-32.00%26/02/2021
17026美團花旗一一購A1.2200.00%18/01/2021250.000     
22595美團瑞信一二購A0.730+19.67%09/02/2021250.000     
23334美團瑞銀一二購B0.5800.00%02/02/2021250.20011380美團摩利一二沽D0.014-41.67%19/02/2021
24411美團高盛一二購C0.680+23.64%02/02/2021250.200     
21956美團麥銀一四購B0.840+18.31%07/04/2021250.880     
17072美團摩通一三購C0.780+25.81%31/03/2021251.510     
18151美團法興一三購A0.770+22.22%24/03/2021251.710     
18655美團瑞銀一三購A0.770+20.31%24/03/2021251.710     
21532美團瑞信一三購A0.760+16.92%24/03/2021251.710     
22059美團高盛一三購A0.770+20.31%24/03/2021251.710     
     252.88028411美團滙豐一七沽A0.180-15.89%30/07/2021
21890美團滙豐一三購C0.650+18.18%01/03/2021260.000     
27846美團法巴一四購G0.690+18.97%07/04/2021260.000     
     260.06013209美團海通一四沽B0.095-28.57%23/04/2021
     260.06015561美團法興一四沽A0.097-23.02%23/04/2021
     260.06016656美團瑞銀一四沽A0.096-22.58%23/04/2021
     260.06017063美團高盛一四沽A0.084-22.22%23/04/2021
     260.06019290美團花旗一四沽B0.103-21.37%29/04/2021
     260.18016744美團摩利一四沽A0.095-29.10%23/04/2021
23044美團國君一二購A0.650+22.64%26/02/2021260.200     
23229美團花旗一二購B0.670+19.64%22/02/2021260.200     
23440美團法興一二購B0.650+22.64%22/02/2021260.200     
27706美團海通一二購C0.630+26.00%22/02/2021260.200     
27741美團高盛一二購K0.610+15.09%22/02/2021260.200     
     260.26029833美團摩通一四沽B0.113-26.62%30/04/2021
     260.38016640美團滙豐一四沽B0.103-24.26%23/04/2021
13398美團麥銀一五購B1.530+18.60%04/05/2021260.880     
14928美團摩利一四購A1.410+19.49%12/04/2021261.880     
     262.00028615美團海通一七沽A0.170-20.93%05/07/2021
16062美團摩通一一購D1.190+33.71%29/01/2021262.620     
22206美團法巴一二購D1.230+30.85%02/02/2021262.800     
     264.68029013美團花旗一五沽B0.152-22.45%28/05/2021
     264.88018034美團瑞通一六沽A0.159-20.50%02/06/2021
22961美團瑞信一二購B0.590+25.53%26/02/2021266.880     
15851美團國君一三購A1.270+17.59%31/03/2021268.000     
23041美團摩利一二購C0.580+31.82%16/02/2021268.000     
23186美團高盛一二購B0.610+31.18%26/02/2021268.000     
26928美團法巴一三購F0.610+31.18%02/03/2021268.000     
28049美團法巴一五購C0.680+21.43%04/05/2021268.000     
23912美團摩通一二購F0.570+40.74%05/02/2021268.200     
24344美團瑞銀一二購C0.580+28.89%19/02/2021268.200     
16904美團海通一一購A0.7200.00%18/01/2021268.800     
21815美團中銀一三購B0.610+17.31%31/03/2021268.88016861美團麥銀一六沽B0.00%02/06/2021
27045美團高盛一三購C0.580+13.73%24/03/2021269.080     
27965美團滙豐一六購C0.720+12.50%30/06/2021270.880     
     273.68011647美團高盛一四沽C0.130-22.16%28/04/2021
     273.68017208美團海通一四沽A0.134-27.17%28/04/2021
     273.88016575美團瑞信一五沽A0.152-26.92%05/05/2021
     274.00016740美團摩利一五沽A0.149-25.13%10/05/2021
     274.08020246美團中銀一四沽C0.165-21.80%28/04/2021
24523美團滙豐一三購D0.490+34.25%01/03/2021280.000     
24980美團法巴一四購C0.560+31.76%07/04/2021280.000     
28132美團摩通一四購D0.570+20.00%14/04/2021280.200     
28225美團瑞信一三購H0.530+19.10%31/03/2021280.200     
     280.88017139美團瑞銀一五沽A0.177-22.37%10/05/2021
17357美團麥銀一三購A0.900+36.36%02/03/2021281.880     
24754美團瑞信一二購C0.455+35.82%23/02/2021281.880     
27644美團花旗一二購E0.465+29.17%19/02/2021281.880     
26368美團高盛一二購G0.460+48.39%16/02/2021282.080     
26966美團瑞銀一二購H0.460+46.03%16/02/2021282.080     
27682美團摩通一三購E0.490+30.67%01/03/2021282.080     
27800美團摩利一二購G0.465+38.81%16/02/2021282.080     
28534美團法興一二購E0.435+31.82%16/02/2021282.080     
22319美團麥銀一六購A0.580+23.40%02/06/2021286.880     
19650美團摩利一五購D0.600+20.00%26/05/2021287.080     
26218美團法興一五購C0.00%26/05/2021287.080     
28306美團瑞通一五購B0.570+18.75%26/05/2021287.080     
22462美團摩通一二購E0.780+39.29%09/02/2021287.870     
     288.00016976美團花旗一五沽A0.203-26.18%11/05/2021
21600美團滙豐一六購A0.640+16.36%30/06/2021288.88016672美團摩通一五沽A0.218-22.14%10/05/2021
26833美團東亞一三購C0.465+25.68%12/03/2021290.000     
27774美團法巴一七購A0.600+27.66%05/07/2021290.000     
14271美團瑞銀一六購A0.600+17.65%28/06/2021290.200     
27347美團中銀一三購D0.425+25.00%05/03/2021290.200     
27023美團瑞信一三購F0.490+25.64%31/03/2021291.880     
27086美團瑞銀一三購C0.435+29.85%22/03/2021293.880     
24641美團海通一二購B0.365+46.00%25/02/2021296.800     
25001美團摩利一二購D0.350+45.83%18/02/2021297.000     
25114美團法興一二購C0.340+45.92%18/02/2021297.000     
25795美團高盛一二購D0.350+49.57%18/02/2021297.000     
27061美團國君一三購C0.395+36.21%02/03/2021297.000     
26795美團花旗一二購D0.335+39.00%19/02/2021298.880     
25169美團摩通一二購G0.345+38.00%26/02/2021298.980     
29263美團瑞通一二購B0.330+50.68%19/02/2021299.080     
14396美團法巴一五購D0.480+31.51%04/05/2021300.00017404美團瑞信一五沽B0.275-19.12%11/05/2021
19783美團摩利一六購C0.550+19.57%15/06/2021300.000     
25340美團法巴一三購D0.350+40.56%02/03/2021300.000     
28689美團高盛一四購E0.485+31.08%27/04/2021300.200     
21939美團麥銀一八購A0.590+22.92%03/08/2021301.880     
24516美團麥銀一四購C0.410+20.59%07/04/2021301.880     
25374美團瑞信一二購D0.335+36.73%26/02/2021301.880     
19890美團高盛一三購J0.390+23.81%26/03/2021302.080     
25927美團瑞銀一二購F0.305+44.55%19/02/2021302.080     
27289美團高盛一二購J0.315+46.51%19/02/2021302.080     
27325美團滙豐一三購E0.410+24.24%26/03/2021302.080     
27452美團瑞銀一七購A0.580+19.59%27/07/2021302.080     
27813美團滙豐一六購B0.520+15.56%30/06/2021306.880     
22687美團法興一四購A0.445+30.88%30/04/2021308.880     
25409美團花旗一三購A0.300+41.51%01/03/2021308.880     
20591美團瑞通一四購A0.420+21.74%23/04/2021309.000     
24206美團摩利一四購B0.430+30.30%23/04/2021309.000     
17886美團法興一二購G0.275+50.27%22/02/2021309.080     
19878美團花旗一四購B0.445+21.92%29/04/2021309.080     
24441美團國君一四購A0.400+29.03%23/04/2021309.080     
24623美團摩通一四購B0.410+26.15%23/04/2021309.080     
24976美團高盛一四購A0.425+30.77%23/04/2021309.080     
27060美團中銀一四購A0.435+20.83%30/04/2021309.080     
27094美團瑞銀一四購A0.410+28.13%23/04/2021309.080     
28209美團瑞信一四購E0.435+24.29%23/04/2021309.080     
22425美團法巴一七購C0.510+22.89%05/07/2021310.000     
24752美團瑞信一三購B0.365+30.36%31/03/2021312.880     
19833美團高盛一三購I0.365+35.19%24/03/2021313.080     
25268美團瑞銀一二購D0.260+50.29%26/02/2021315.880     
28993美團高盛一二購L0.260+59.51%19/02/2021316.080     
11461美團麥銀一五購D0.430+22.86%04/05/2021318.880     
25266美團滙豐一二購B0.243+49.08%26/02/2021318.880     
21597美團滙豐一五購C0.415+25.76%11/05/2021319.000     
17872美團瑞信一四購D0.385+24.19%27/04/2021319.080     
25176美團法興一四購C0.385+28.33%27/04/2021319.080     
26069美團高盛一二購E0.244+52.50%19/02/2021319.080     
28864美團國君一二購B0.236+39.64%26/02/2021319.080     
29132美團海通一四購B0.385+24.19%27/04/2021319.080     
19649美團摩利一六購B0.460+19.48%03/06/2021319.800     
25346美團法巴一四購D0.320+36.17%07/04/2021320.000     
17973美團瑞銀一四購B0.350+27.27%14/04/2021320.200     
26253美團花旗一二購C0.204+48.91%19/02/2021322.200     
25301美團摩通一二購H0.227+47.40%26/02/2021322.220     
25946美團摩利一二購E0.213+52.14%19/02/2021322.380     
11018美團法興一二購F0.202+48.53%19/02/2021322.420     
11963美團摩利一四購E0.340+21.43%20/04/2021326.800     
25361美團瑞通一三購B0.215+46.26%02/03/2021326.880     
28397美團高盛一四購D0.330+32.00%13/04/2021327.000     
25925美團瑞銀一二購E0.189+56.20%23/02/2021327.080     
25226美團中銀一三購C0.285+39.02%31/03/2021328.880     
25431美團麥銀一三購C0.212+41.33%02/03/2021328.880     
27931美團麥銀二四購B0.690+15.00%04/04/2022328.880     
28535美團法興一七購A0.450+25.00%05/07/2021328.880     
19947美團法巴一四購I0.300+36.99%07/04/2021329.000     
17636美團滙豐一三購H0.280+29.63%29/03/2021329.080     
19886美團花旗一三購D0.290+35.51%30/03/2021329.080     
26805美團高盛一二購I0.213+46.90%23/02/2021329.080     
19948美團法巴一七購B0.430+22.86%05/07/2021330.000     
26036美團瑞信一三購D0.197+48.12%01/03/2021330.880     
18039美團瑞通一六購A0.410+26.15%02/06/2021331.880     
28207美團瑞信一五購D0.385+20.31%26/05/2021332.080     
25383美團海通一三購A0.255+39.34%22/03/2021333.000     
17719美團摩通一三購G0.275+32.85%29/03/2021333.030     
17914美團高盛一三購F0.246+38.98%15/03/2021333.200     
22331美團麥銀一九購A0.520+15.56%02/09/2021333.880     
18162美團摩利一六購A0.395+19.70%01/06/2021335.000     
28876美團花旗一五購B0.375+25.00%27/05/2021335.200     
29055美團國君一五購B0.405+22.73%25/05/2021335.200     
14906美團滙豐一五購A0.320+25.49%03/05/2021336.880     
15775美團法巴一五購E0.315+32.91%04/05/2021337.000     
17868美團瑞信一四購C0.325+34.30%29/04/2021337.080     
17974美團瑞銀一四購C0.300+28.21%26/04/2021337.080     
19608美團法興一四購B0.315+34.04%26/04/2021337.080     
19832美團高盛一四購C0.300+31.00%26/04/2021337.080     
25291美團摩利一三購D0.178+54.78%01/03/2021338.000     
26109美團法巴一三購E0.186+55.00%02/03/2021338.000     
11033美團高盛一二購M0.144+75.61%22/02/2021338.200     
25305美團摩通一二購I0.175+48.31%26/02/2021338.380     
26246美團高盛一二購F0.138+76.92%19/02/2021338.580     
25366美團法興一二購D0.174+51.30%26/02/2021339.990     
25858美團國君一三購B0.179+57.02%05/03/2021340.190     
15359美團花旗一二購F0.158+53.40%25/02/2021340.880     
25552美團瑞信一三購C0.163+46.85%01/03/2021340.880     
25929美團瑞銀一三購B0.158+44.95%01/03/2021343.880     
17635美團滙豐一三購G0.159+57.43%01/03/2021344.080     
19189美團高盛一三購H0.165+63.37%01/03/2021344.080     
25399美團高盛一三購B0.139+69.51%01/03/2021348.800     
11120美團中銀一二購A0.108+83.05%22/02/2021349.000     
17255美團法巴一三購G0.157+68.82%02/03/2021349.000     
18987美團海通一三購C0.140+47.37%01/03/2021349.000     
15768美團法巴一六購B0.315+30.17%02/06/2021350.000     
22455美團法巴一八購A0.400+23.08%03/08/2021350.000     
29050美團麥銀一六購B0.360+20.00%02/06/2021350.880     
17558美團摩利一五購C0.310+24.50%13/05/2021350.980     
20982美團摩通一五購B0.295+28.82%06/05/2021351.150     
18754美團高盛一五購E0.2750.00%06/05/2021351.180     
19769美團瑞信一五購B0.290+36.79%06/05/2021351.180     
20123美團瑞銀一五購D0.280+25.56%06/05/2021351.180     
25178美團法興一五購B0.290+30.63%06/05/2021351.180     
25970美團花旗一五購A0.295+25.53%06/05/2021351.180     
28822美團海通一五購B0.280+24.44%06/05/2021351.180     
29230美團中銀一五購C0.265+22.12%06/05/2021351.180     
25947美團摩利一三購E0.135+68.75%01/03/2021353.380     
26231美團摩通一三購D0.132+50.00%01/03/2021355.550     
13848美團高盛一二購N0.121+68.06%22/02/2021355.750     
28483美團滙豐一七購A0.390+20.00%30/07/2021355.880     
18276美團瑞通一六購B0.320+25.49%02/06/2021360.000     
13200美團海通一五購C0.300+25.52%26/05/2021360.200     
28206美團瑞信一五購C0.320+20.75%26/05/2021360.200     
28690美團高盛一五購C0.305+27.08%26/05/2021360.200     
26568美團瑞信一三購E0.115+61.97%08/03/2021366.660     
11315美團海通一三購B0.097+83.02%01/03/2021366.860     
15254美團高盛一三購D0.100+92.31%01/03/2021366.860     
26106美團法巴一四購E0.185+48.00%07/04/2021368.000     
16628美團滙豐一三購F0.175+33.59%31/03/2021368.180     
28947美團摩利一四購C0.178+37.98%01/04/2021368.180     
29880美團摩通一三購F0.178+34.85%31/03/2021368.180     
11581美團瑞銀一三購D0.172+38.71%26/03/2021368.200     
12253美團法興一三購C0.186+40.91%31/03/2021368.200     
14895美團國君一四購B0.176+32.33%07/04/2021368.200     
15347美團花旗一三購B0.176+44.26%30/03/2021368.200     
15629美團中銀一三購E0.163+44.25%26/03/2021368.200     
18186美團高盛一三購G0.155+38.39%26/03/2021368.200     
16494美團瑞通一五購A0.220+28.65%05/05/2021374.880     
18647美團滙豐一四購D0.205+28.13%28/04/2021375.080     
15590美團麥銀一七購C0.295+26.61%05/07/2021378.880     
25430美團麥銀一五購C0.226+27.68%04/05/2021378.880     
29571美團摩通一四購E0.195+30.87%27/04/2021378.990     
13032美團瑞信一六購A0.290+27.19%25/06/2021379.080     
17058美團高盛一四購B0.184+32.37%27/04/2021379.080     
17863美團瑞信一四購B0.185+36.03%27/04/2021379.080     
18131美團海通一四購A0.194+34.72%27/04/2021379.080     
19008美團花旗一四購A0.214+28.92%27/04/2021379.080     
19594美團國君一四購D0.218+26.74%27/04/2021379.080     
29080美團瑞銀一四購D0.199+30.92%27/04/2021379.080     
29084美團摩利一四購D0.206+32.90%27/04/2021379.080     
25973美團法興一三購B0.078+59.18%01/03/2021388.990     
26378美團摩利一二購F0.052+92.59%22/02/2021389.180     
15326美團摩通一二購J0.070+52.17%26/02/2021389.190     
17261美團法巴一二購E0.060+87.50%22/02/2021389.190     
26520美團瑞信一二購E0.051+88.89%22/02/2021389.190     
26549美團瑞銀一二購G0.053+76.67%22/02/2021389.190     
26702美團高盛一二購H0.048+118.18%22/02/2021389.190     
11276美團法巴一八購B0.295+28.26%03/08/2021390.000     
29765美團滙豐一七購B0.300+17.65%30/07/2021391.880     
13359美團摩利一七購A0.305+22.00%14/07/2021392.000     
15303美團瑞銀一七購B0.00%19/07/2021395.000     
26095美團麥銀一四購D0.132+25.71%07/04/2021398.680     
15315美團國君一四購C0.117+46.25%07/04/2021398.880     
15545美團高盛一三購E0.104+70.49%26/03/2021398.880     
17199美團摩通一四購C0.142+35.24%01/04/2021398.880     
17262美團法巴一四購H0.132+55.29%07/04/2021398.880     
17414美團花旗一三購C0.134+34.00%30/03/2021398.880     
17753美團瑞銀一三購E0.121+37.50%26/03/2021398.880     
19370美團瑞信一三購G0.114+40.74%26/03/2021398.880     
29166美團摩利一三購F0.120+37.93%26/03/2021398.880     
16693美團海通一五購A0.177+33.08%10/05/2021403.880     
18681美團麥銀一八購B0.345+25.45%03/08/2021403.880     
11628美團高盛一五購D0.152+43.40%03/05/2021404.080     
11752美團瑞信一五購E0.172+25.55%03/05/2021404.080     
11894美團瑞銀一五購E0.00%03/05/2021404.080     
17648美團國君一五購A0.202+24.69%10/05/2021404.080     
18648美團滙豐一五購B0.150+36.36%03/05/2021404.080     
20245美團中銀一五購B0.162+39.66%03/05/2021404.080     
15584美團麥銀一六購C0.213+19.66%02/06/2021418.880     
16750美團摩利一五購A0.159+33.61%10/05/2021419.800     
17060美團高盛一五購A0.144+27.43%10/05/2021420.000     
17536美團瑞銀一五購B0.149+30.70%03/05/2021420.200     
16863美團摩通一五購A0.183+30.71%31/05/2021420.420     
16698美團法興一五購A0.143+32.41%10/05/2021428.880     
17267美團法巴一五購F0.127+44.32%04/05/2021428.880     
18323美團高盛一五購B0.122+38.64%03/05/2021429.080     
17016美團瑞信一五購A0.151+25.83%10/05/2021431.880     
17133美團瑞銀一五購A0.136+27.10%10/05/2021433.880     
17252美團麥銀一五購E0.154+22.22%11/05/2021443.880     
12516美團麥銀一八購C0.280+20.69%03/08/2021463.880     
16886美團中銀一五購A0.090+32.35%10/05/2021468.000     
17436美團摩利一五購B0.091+33.82%03/05/2021468.200     
17751美團瑞銀一五購C0.090+36.36%03/05/2021468.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/01/2021 17:59
  即時報價更新時間為 18/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet 健康】賞 Pacific Coffee健康杯

<>