11582 中移海通一五購A (認購證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.95012749中移瑞通一七沽A0.053-8.62%26/07/2021
     40.00011353中移海通一八沽A0.0340.00%02/08/2021
11547中移瑞通一八購A0.870-4.40%03/08/202141.000     
     44.50019043中移海通一九沽A0.205+5.13%30/09/2021
     45.00017967中移海通一四沽A0.0100.00%22/04/2021
     45.00028372中移花旗一四沽A0.0210.00%29/04/2021
     45.88018292中移瑞通一九沽A0.285-1.72%29/09/2021
27351中移瑞通一七購B0.3550.00%02/07/202146.88011522中移瑞信一九沽A0.370+1.37%15/09/2021
11560中移中銀一六購C0.360-4.00%24/06/202146.930     
11605中移海通一六購B0.3300.00%24/06/202146.930     
13674中移法興一六購A0.345-6.76%24/06/202146.930     
     47.00020387中移中銀一九沽A0.345+2.99%30/09/2021
     47.95023936中移瑞銀一八沽A0.3350.00%18/08/2021
     48.00018997中移法興一八沽A0.330+3.13%25/08/2021
     48.45025939中移國君一九沽A0.540+1.89%03/09/2021
     48.50017822中移海通一八沽B0.325+1.56%31/08/2021
11743中移法巴一七購A0.218-8.40%05/07/202149.500     
26627中移中銀一六購B0.158-12.71%28/06/202149.500     
13691中移花旗一六購B0.300-9.09%29/06/202149.550     
29100中移瑞信一六購A0.246-8.89%21/06/202149.550     
24315中移滙豐一七購A0.037-7.50%05/07/202150.680     
11983中移瑞通一七購C0.190-15.18%16/07/202150.880     
28838中移麥銀一五購A0.068-5.56%04/05/202151.880     
13640中移法興一四購A0.079-21.00%27/04/202151.930     
15422中移瑞信一四購A0.084-17.65%27/04/202151.930     
15627中移中銀一五購A0.061-12.86%03/05/202151.930     
23154中移海通一四購A0.036-5.26%27/04/202151.930     
27355中移瑞通一四購A0.049-25.76%27/04/202151.930     
29951中移瑞信一七購A0.184-9.36%12/07/202152.880     
11323中移花旗一七購A0.180-8.63%05/07/202152.930     
11352中移海通一七購A0.097-11.01%05/07/202152.930     
13739中移法興一七購A0.171-8.56%05/07/202152.930     
20830中移東亞二乙購A0.120-5.51%30/12/202253.000     
16781中移瑞信二乙購A0.122-6.15%21/12/202253.050     
17903中移花旗二乙購A0.127-3.05%29/12/202253.050     
18806中移中銀二乙購A0.145-5.84%21/12/202253.050     
18596中移瑞通一十購A0.203-10.18%04/10/202153.880     
12614中移滙豐一九購A0.181-11.71%30/09/202154.880     
11735中移法巴一八購A0.111-12.60%03/08/202155.000     
14428中移法巴一五購A0.021-22.22%04/05/202155.000     
13620中移海通一七購B0.094-12.96%27/07/202155.050     
18569中移瑞銀一七購C0.113-14.39%27/07/202155.050     
19191中移花旗一七購C0.165-10.81%29/07/202155.050     
20625中移國君一五購A0.021-8.70%03/05/202155.050     
29302中移法興一五購B0.036-21.74%03/05/202155.050     
13246中移麥銀一十購A0.237-10.57%05/10/202155.880     
18277中移法興一九購A0.173-6.49%30/09/202156.880     
19990中移法巴一十購B0.00%05/10/202156.900     
16386中移滙豐一六購A0.084-11.58%30/06/202157.000     
11327中移花旗一六購A0.081-10.99%29/06/202157.050     
13579中移瑞銀一六購A0.085-13.27%30/06/202157.050     
21122中移瑞信一六購B0.082-8.89%23/06/202157.050     
29532中移海通一六購A0.045-8.16%23/06/202157.050     
11007中移瑞通一七購A0.068-13.92%09/07/202157.800     
21844中移中銀一七購A0.065-9.72%02/07/202157.850     
14198中移法興一五購A0.030-16.67%24/05/202158.630     
11990中移瑞信一九購A0.129-6.52%16/09/202159.880     
14994中移瑞銀一九購A0.108-13.60%09/09/202159.930     
11200中移國君一六購A0.0310.00%03/06/202159.950     
15968中移法巴一十購A0.098-9.26%05/10/202160.000     
17778中移法巴一六購A0.024-14.29%02/06/202160.000     
11582中移海通一五購A0.015-21.05%26/05/202160.050     
17364中移花旗一五購A0.033-10.81%28/05/202160.050     
18513中移國君一十購A0.165-5.71%05/10/202160.050     
15263中移海通一九購A0.076-10.59%30/09/202160.800     
18577中移花旗一九購B0.133-6.34%29/09/202160.850     
11790中移中銀一八購A0.062-8.82%09/08/202162.850     
12393中移海通一八購A0.060-7.69%09/08/202162.850     
18175中移滙豐一七購B0.049-16.95%13/07/202163.330     
21124中移瑞信一七購B0.064-8.57%20/07/202163.380     
15447中移國君一七購A0.033-8.33%13/07/202163.430     
16564中移花旗一七購B0.064-8.57%27/07/202163.430     
17031中移法興一七購B0.053-13.11%13/07/202163.430     
20986中移瑞銀一七購B0.048-17.24%13/07/202163.430     
14394中移花旗一九購A0.107-6.14%29/09/202165.000     
18878中移法巴一九購A0.051-8.93%02/09/202165.000     
12183中移瑞信一八購B0.079-7.06%26/08/202165.050     
12953中移瑞銀一八購B0.069-17.86%26/08/202165.050     
22872中移瑞通一八購B0.067-10.67%26/08/202165.050     
13248中移麥銀一乙購A0.255-8.93%30/12/202166.880     
17927中移花旗一八購A0.093-7.00%30/08/202168.880     
18130中移滙豐一九購B0.063-7.35%30/09/202168.880     
12852中移中銀一九購A0.057-13.64%27/09/202168.930     
14866中移國君一九購A0.122-5.43%23/09/202168.930     
18268中移瑞信一八購A0.065-5.80%24/08/202170.000     
12340中移法興一八購A0.047-9.62%17/08/202170.050     
20998中移瑞銀一八購A0.046-16.36%17/08/202170.050     
18426中移海通一八購B0.028-9.68%31/08/202170.880     
25991中移國君一八購A0.047-6.00%24/08/202170.930     
18720中移瑞通一九購A0.035-10.26%02/09/202171.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021