11623 網易摩通一七購B (認購證)
即時 按盤價 升0.058 +0.005 (+9.434%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     118.78025235網易法興一六沽A0.016-11.11%25/06/2021
     118.88021615網易麥銀一七沽A0.048-2.04%05/07/2021
     120.88027063網易瑞銀一六沽A0.026-13.33%30/06/2021
     121.88023652網易瑞信一六沽A0.024-7.69%21/06/2021
     125.15026851網易花旗一九沽A0.108-4.42%29/09/2021
     125.25020278網易摩通一九沽A0.079-11.24%24/09/2021
     127.99028774網易法興一六沽B0.027-10.00%23/06/2021
     128.00025476網易滙豐一六沽A0.031-8.82%30/06/2021
13611網易高盛一五購A0.360+1.41%04/05/2021128.800     
13667網易法興一六購A0.365+2.82%30/06/2021129.990     
13898網易瑞通一五購A0.355+1.43%26/05/2021130.990     
13820網易摩利一五購A0.345+1.47%28/05/2021131.880     
13702網易國君一五購A0.3250.00%21/05/2021132.880     
13886網易高盛一五購B0.3200.00%31/05/2021133.000     
     138.78011469網易高盛一七沽A0.053-13.11%05/07/2021
     138.78012638網易瑞銀一七沽A0.058-9.38%05/07/2021
     138.88029491網易瑞信一七沽A0.070-10.26%12/07/2021
     138.98012161網易摩通一七沽A0.053-14.52%05/07/2021
     139.88013380網易花旗一八沽A0.127-11.81%30/08/2021
     142.78020731網易瑞銀一乙沽A0.125-3.85%23/12/2021
     142.88011399網易滙豐一乙沽A0.129-3.01%31/12/2021
29551網易法興一四購B0.365+2.82%30/04/2021146.990     
16088網易瑞信一四購B0.360+2.86%23/04/2021147.090     
20350網易高盛一四購A0.3350.00%23/04/2021147.090     
13037網易滙豐一十購A0.2800.00%04/10/2021147.880     
16287網易花旗一九購A0.2650.00%29/09/2021147.900     
18828網易摩利一九購A0.280+1.82%24/09/2021147.980     
19869網易瑞通一六購A0.380+2.70%28/06/2021152.880     
     154.78012539網易國君一七沽A0.209-5.86%22/07/2021
     154.78023281網易瑞信一七沽B0.186-7.92%22/07/2021
     154.88011570網易花旗一七沽A0.203-5.58%29/07/2021
21614網易麥銀一七購A0.325+6.56%05/07/2021158.880     
     159.78011788網易摩利一乙沽A0.216-3.57%28/12/2021
     159.78013906網易法興一乙沽A0.213-3.62%28/12/2021
     159.88027223網易麥銀二一沽A0.2850.00%04/01/2022
26920網易法巴一七購A0.330+8.20%05/07/2021160.000     
     162.52028086網易瑞銀一七沽B0.246-7.17%23/07/2021
     162.62023407網易摩通一七沽B0.246-5.38%30/07/2021
28782網易法興一七購A0.275+5.77%05/07/2021162.990     
22233網易滙豐一八購A0.315+6.78%02/08/2021163.880     
13816網易麥銀一十購A0.360+4.35%05/10/2021168.880     
20779網易瑞通一五購B0.156+11.43%26/05/2021168.880     
21005網易摩通一五購A0.145+9.85%31/05/2021168.880     
27006網易中銀一六購A0.230+0.88%30/06/2021168.880     
20194網易國君一五購B0.151+8.63%21/05/2021168.900     
21681網易瑞銀一五購A0.138+10.40%21/05/2021168.900     
23235網易高盛一五購C0.133+9.92%21/05/2021168.900     
23676網易瑞信一五購A0.148+9.63%21/05/2021168.900     
25234網易法興一五購A0.135+10.66%21/05/2021168.900     
     170.00029067網易花旗一八沽B0.435-1.14%30/08/2021
11981網易麥銀一五購A0.063+14.55%04/05/2021171.880     
     175.00024876網易瑞信一七沽C0.480-3.03%27/07/2021
18913網易麥銀一六購A0.620+10.71%02/06/2021175.880     
25257網易滙豐一七購A0.080+6.67%05/07/2021176.880     
21104網易摩通一七購E0.073+10.61%02/07/2021176.960     
15419網易瑞銀一六購A0.074+5.71%25/06/2021176.980     
17274網易摩利一六購A0.081+9.46%25/06/2021176.980     
20688網易滙豐二九購A0.2900.00%28/09/2022178.800     
13603網易麥銀二十購A0.3050.00%05/10/2022178.880     
18309網易瑞通一十購A0.280+1.82%04/10/2021178.880     
18336網易高盛二九購A0.275+1.85%27/09/2022178.980     
29621網易花旗二九購A0.3100.00%29/09/2022178.980     
24730網易摩通一四購A0.0100.00%19/04/2021179.900     
23127網易瑞通一四購A0.0150.00%21/04/2021179.999     
16143網易摩利二二購A0.212+4.43%04/02/2022180.000     
17112網易中銀一四購A0.0230.00%26/04/2021180.000     
26424網易法巴一五購A0.036+12.50%03/05/2021180.000     
18123網易滙豐一四購B0.0100.00%19/04/2021180.080     
12108網易花旗一四購A0.0200.00%29/04/2021180.100     
12248網易高盛一四購C0.0100.00%19/04/2021180.100     
22957網易瑞信一四購A0.0140.00%19/04/2021180.100     
23442網易法興一四購A0.0110.00%19/04/2021180.100     
23617網易瑞銀一四購A0.0100.00%19/04/2021180.100     
26198網易海通一四購A0.0100.00%19/04/2021180.100     
15908網易法興一七購D0.142+5.97%30/07/2021189.900     
29552網易摩通一七購A0.125+9.65%30/07/2021189.900     
21413網易花旗一七購D0.162+2.53%29/07/2021190.000     
11006網易瑞信一七購A0.094+11.90%12/07/2021195.000     
29541網易海通一八購A0.149+4.93%30/08/2021195.000     
11424網易瑞銀一七購A0.087+7.41%12/07/2021196.880     
11869網易瑞銀一八購A0.065+4.84%16/08/2021196.880     
21736網易法巴一八購A0.069+6.15%09/08/2021196.900     
18992網易摩利一八購A0.067+4.69%09/08/2021196.980     
22752網易摩通一八購A0.055+10.00%09/08/2021196.980     
23520網易高盛一八購A0.054+3.85%09/08/2021196.980     
13814網易麥銀二四購A0.360+4.35%04/04/2022198.880     
11069網易瑞銀二三購A0.330+4.76%28/03/2022198.980     
29939網易法興一七購B0.086+7.50%12/07/2021200.000     
24174網易國君一十購A0.100+4.17%25/10/2021203.680     
11412網易滙豐一甲購A0.091+2.25%01/11/2021203.880     
17393網易摩利一十購A0.097+5.43%25/10/2021204.080     
23829網易瑞銀一十購A0.087+4.82%25/10/2021204.080     
29862網易高盛一十購A0.083+5.06%25/10/2021204.080     
11568網易花旗一七購A0.097+7.78%29/07/2021205.880     
23278網易瑞信一七購C0.084+6.33%22/07/2021206.080     
11623網易摩通一七購B0.058+9.43%15/07/2021208.080     
11976網易瑞通一八購A0.088+4.76%02/08/2021208.880     
13815網易麥銀三六購A0.3000.00%02/06/2023208.880     
22959網易麥銀一八購A0.087+2.35%03/08/2021208.880     
11861網易瑞銀一七購B0.062+6.90%13/07/2021210.880     
24184網易國君一七購A0.049+11.36%06/07/2021213.680     
11748網易瑞信一七購B0.052+8.33%13/07/2021213.880     
21592網易高盛一七購A0.043+2.38%06/07/2021214.080     
12817網易法巴一甲購A0.077+2.67%02/11/2021220.000     
23361網易摩通一七購C0.051+4.08%30/07/2021222.220     
23610網易麥銀一十購B0.114+3.64%05/10/2021222.220     
29060網易花旗一七購B0.0620.00%29/07/2021222.320     
23738網易瑞銀一七購C0.051+6.25%26/07/2021223.880     
27550網易法興一七購C0.044-4.35%28/07/2021228.880     
28755網易海通一七購A0.057+1.79%30/07/2021230.880     
14257網易瑞通一甲購A0.066+1.54%01/11/2021233.880     
24898網易瑞信一七購D0.034+3.03%27/07/2021238.880     
25458網易瑞通一九購A0.056+1.82%01/09/2021238.880     
12306網易中銀一七購A0.0430.00%20/07/2021239.080     
13993網易滙豐一九購A0.036+5.88%30/09/2021240.000     
15978網易法興一九購A0.0350.00%23/09/2021240.100     
16957網易摩利一九購B0.042+2.44%23/09/2021240.200     
24742網易摩通一七購D0.0300.00%30/07/2021244.440     
13825網易法巴一八購B0.048+4.35%03/08/2021244.500     
12499網易瑞通二二購A0.074+4.23%04/02/2022248.880     
28040網易瑞銀一七購D0.033+10.00%28/07/2021248.880     
11789網易摩利一七購A0.0280.00%21/07/2021249.080     
14302網易高盛一七購B0.021+5.00%21/07/2021249.080     
13902網易法興一乙購A0.0620.00%23/12/2021249.980     
15344網易麥銀一九購A0.0440.00%02/09/2021249.990     
13969網易摩通一九購A0.056+16.67%29/09/2021262.620     
14363網易瑞銀一九購A0.052+4.00%27/09/2021265.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021