11623 網易摩通一七購B (認購證)
即時 按盤價 升0.187 +0.003 (+1.630%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     111.08017639網易摩利一三沽A0.0120.00%23/03/2021
     111.11016529網易摩通一三沽A0.0150.00%30/03/2021
     115.88017935網易國君一二沽A0.0200.00%05/02/2021
     115.98016235網易瑞銀一一沽B0.0150.00%29/01/2021
     116.88016238網易麥銀一二沽A0.0150.00%02/02/2021
     118.78025235網易法興一六沽A0.079-3.66%25/06/2021
     118.88021615網易麥銀一七沽A0.080-5.88%05/07/2021
13917網易法興一二購A0.445+1.14%16/02/2021119.990     
13677網易摩利一一購A0.4500.00%22/01/2021120.00018093網易東亞一二沽A0.0120.00%24/02/2021
     120.88027063網易瑞銀一六沽A0.0890.00%30/06/2021
13700網易國君一二購A0.435+1.16%05/02/2021120.980     
     121.88023652網易瑞信一六沽A0.069-9.21%21/06/2021
13818網易摩利一三購A0.435+1.16%10/03/2021122.680     
13740網易法巴一二購A0.4050.00%02/02/2021124.000     
13625網易海通一二購A0.400+2.56%25/02/2021124.880     
     125.15026851網易花旗一九沽A0.154-3.75%29/09/2021
     125.25020278網易摩通一九沽A0.143-3.38%24/09/2021
13705網易東亞一二購A0.3750.00%03/02/2021126.000     
     127.99028774網易法興一六沽B0.102-4.67%23/06/2021
     128.00025476網易滙豐一六沽A0.108-3.57%30/06/2021
13611網易高盛一五購A0.3900.00%04/05/2021128.800     
13667網易法興一六購A0.410+2.50%30/06/2021129.990     
13734網易法巴一四購A0.365+2.82%07/04/2021130.00016686網易摩利一一沽A0.0140.00%15/01/2021
13898網易瑞通一五購A0.3850.00%26/05/2021130.990     
13820網易摩利一五購A0.390+1.30%28/05/2021131.880     
13702網易國君一五購A0.350+1.45%21/05/2021132.880     
13886網易高盛一五購B0.365+1.39%31/05/2021133.000     
16420網易滙豐一四購A0.3200.00%07/04/2021136.000     
29483網易摩通一三購C0.3100.00%26/03/2021136.100     
29516網易瑞信一三購B0.305+1.67%26/03/2021136.100     
     138.38017059網易摩通一一沽B0.0120.00%29/01/2021
     138.78012638網易瑞銀一七沽A0.00%05/07/2021
     138.88029491網易瑞信一七沽A0.160-8.57%12/07/2021
     138.98012161網易摩通一七沽A0.166-3.49%05/07/2021
     139.88013380網易花旗一八沽A0.00%30/08/2021
     139.90025371網易瑞信一三沽A0.0210.00%01/03/2021
     139.93027323網易滙豐一三沽A0.018-14.29%01/03/2021
     140.00017151網易法興一三沽A0.023-8.00%08/03/2021
     142.88011399網易滙豐一乙沽A0.206-0.96%31/12/2021
     145.80017660網易摩利一一沽B0.0150.00%18/01/2021
29551網易法興一四購B0.530+3.92%30/04/2021146.990     
17521網易摩通一四購B0.500+2.04%30/04/2021147.070     
16088網易瑞信一四購B0.475+2.15%23/04/2021147.090     
16425網易瑞銀一四購B0.490+2.08%23/04/2021147.090     
20350網易高盛一四購A0.490+2.08%23/04/2021147.090     
13037網易滙豐一十購A0.3200.00%04/10/2021147.880     
16287網易花旗一九購A0.300+1.69%29/09/2021147.900     
18828網易摩利一九購A0.3200.00%24/09/2021147.980     
13817網易國君一一購A0.4250.00%15/01/2021151.180     
19869網易瑞通一六購A0.495+1.02%28/06/2021152.880     
14052網易摩利一一購B0.3700.00%15/01/2021153.800     
19274網易瑞通一一購B0.229+4.09%27/01/2021154.88011570網易花旗一七沽A0.00%29/07/2021
29499網易摩通一一購D0.225+3.69%29/01/2021154.940     
11198網易瑞銀一一購D0.1910.00%20/01/2021154.980     
13884網易高盛一二購A0.175+3.55%01/02/2021158.080     
21614網易麥銀一七購A0.480+4.35%05/07/2021158.880     
13665網易法興一一購A0.148+3.50%29/01/2021159.990     
26920網易法巴一七購A0.4300.00%05/07/2021160.000     
27772網易法巴一四購B0.305-1.61%07/04/2021160.000     
28688網易高盛一四購B0.315+1.61%07/04/2021160.100     
13668網易摩利一二購A0.191+4.37%08/02/2021160.800     
25256網易滙豐一四購C0.155+2.65%07/04/2021160.880     
11181網易花旗一二購A0.155+7.64%01/02/2021160.900     
16229網易瑞銀一二購A0.157+7.53%01/02/2021160.900     
28585網易中銀一二購B0.144+4.35%01/02/2021160.900     
27679網易摩通一三購B0.148+2.07%31/03/2021160.960     
27824網易國君一四購A0.138+2.22%07/04/2021160.980     
27861網易瑞銀一三購A0.144+2.13%26/03/2021160.980     
28459網易瑞信一三購A0.147+9.70%26/03/2021160.980     
13899網易瑞通一二購A0.206+6.19%24/02/2021162.990     
28782網易法興一七購A0.425+2.41%05/07/2021162.990     
13637網易海通一三購A0.270+1.89%30/03/2021163.880     
22233網易滙豐一八購A0.4350.00%02/08/2021163.880     
25704網易摩利一三購B0.096+2.13%01/03/2021164.880     
26693網易法興一二購B0.083+1.22%22/02/2021164.980     
26875網易瑞銀一二購C0.086+2.38%22/02/2021164.980     
27031網易瑞信一二購B0.084+1.20%22/02/2021164.980     
13701網易國君一三購A0.182+7.06%05/03/2021166.880     
16523網易摩通一二購A0.176+3.53%26/02/2021166.960     
13880網易高盛一三購A0.207+2.48%18/03/2021168.000     
19004網易花旗一三購A0.213+1.91%25/03/2021168.100     
11178網易花旗一五購A0.300+1.69%28/05/2021168.800     
13816網易麥銀一十購A0.445+4.71%05/10/2021168.880     
20779網易瑞通一五購B0.325+3.17%26/05/2021168.880     
21005網易摩通一五購A0.3100.00%31/05/2021168.880     
27006網易中銀一六購A0.3750.00%30/06/2021168.880     
20194網易國君一五購B0.340+3.03%21/05/2021168.900     
21681網易瑞銀一五購A0.305+3.39%21/05/2021168.900     
23235網易高盛一五購C0.300+5.26%21/05/2021168.900     
23676網易瑞信一五購A0.300+1.69%21/05/2021168.900     
25234網易法興一五購A0.310+1.64%21/05/2021168.900     
13666網易法興一三購A0.171+4.91%08/03/2021169.990     
13738網易法巴一三購A0.150+2.04%02/03/2021170.000     
16321網易中銀一二購A0.139+4.51%23/02/2021170.100     
16687網易摩利一二購B0.141+2.17%23/02/2021170.100     
11981網易麥銀一五購A0.265+6.00%04/05/2021171.880     
17163網易法興一一購C0.0100.00%15/01/2021173.880     
18913網易麥銀一六購A1.420+2.90%02/06/2021175.880     
25257網易滙豐一七購A0.145+1.40%05/07/2021176.880     
20688網易滙豐二九購A0.330+3.13%28/09/2022178.800     
13603網易麥銀二十購A0.305+7.02%05/10/2022178.880     
18336網易高盛二九購A0.305+1.67%27/09/2022178.980     
29621網易花旗二九購A0.00%29/09/2022178.980     
24730網易摩通一四購A0.092+2.22%19/04/2021179.900     
23127網易瑞通一四購A0.092+2.22%21/04/2021179.999     
17112網易中銀一四購A0.097+6.59%26/04/2021180.000     
18084網易摩利一四購A0.095+2.15%19/04/2021180.000     
26424網易法巴一五購A0.105+6.06%03/05/2021180.000     
18123網易滙豐一四購B0.089+1.14%19/04/2021180.080     
12108網易花旗一四購A0.104+1.96%29/04/2021180.100     
12248網易高盛一四購C0.088-3.30%19/04/2021180.100     
22957網易瑞信一四購A0.098+6.52%19/04/2021180.100     
23442網易法興一四購A0.096+4.35%19/04/2021180.100     
23617網易瑞銀一四購A0.089+3.49%19/04/2021180.100     
26198網易海通一四購A0.096+4.35%19/04/2021180.100     
16805網易摩通一三購A0.149+2.05%31/03/2021181.810     
25595網易麥銀一三購A0.0710.00%02/03/2021185.000     
17148網易瑞信一一購A0.0100.00%15/01/2021185.880     
17046網易瑞銀一一購A0.0100.00%15/01/2021188.880     
29552網易摩通一七購A0.260+1.96%30/07/2021189.900     
17314網易摩利一一購C0.0100.00%18/01/2021190.800     
11006網易瑞信一七購A0.231+0.87%12/07/2021195.000     
29541網易海通一八購A0.300+1.69%30/08/2021195.000     
11424網易瑞銀一七購A0.206+2.49%12/07/2021196.880     
11869網易瑞銀一八購A0.00%16/08/2021196.880     
22814網易麥銀一二購A0.012-42.86%02/02/2021197.980     
16955網易國君一二購B0.0100.00%05/02/2021198.000     
17183網易高盛一一購A0.0100.00%18/01/2021198.000     
25387網易海通一二購B0.0230.00%16/02/2021198.080     
25335網易摩通一一購B0.0250.00%29/01/2021198.100     
25543網易瑞信一一購C0.0170.00%29/01/2021198.100     
13814網易麥銀二四購A0.390+4.00%04/04/2022198.880     
11069網易瑞銀二三購A0.00%28/03/2022198.980     
25740網易瑞通一三購A0.051+2.00%01/03/2021199.990     
26155網易法巴一三購B0.039-2.50%02/03/2021200.000     
29939網易法興一七購B0.220+2.33%12/07/2021200.000     
11412網易滙豐一甲購A0.164-1.80%01/11/2021203.880     
17056網易摩通一二購B0.025-3.85%26/02/2021205.050     
25210網易摩利一二購C0.0200.00%19/02/2021205.150     
25746網易瑞信一二購A0.020+5.26%19/02/2021205.250     
26165網易瑞銀一二購B0.0230.00%19/02/2021205.250     
11568網易花旗一七購A0.189+4.42%29/07/2021205.880     
11623網易摩通一七購B0.187+1.63%15/07/2021208.080     
11976網易瑞通一八購A0.00%02/08/2021208.880     
13815網易麥銀三六購A0.295+5.36%02/06/2023208.880     
17155網易法興一一購B0.0100.00%15/01/2021209.990     
11861網易瑞銀一七購B0.00%13/07/2021210.880     
11748網易瑞信一七購B0.159-3.64%13/07/2021213.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2021 17:59
  即時報價更新時間為 15/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>