11681 阿里瑞信零九購H (認購證)
即時 按盤價 不變0.265 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0130.00%31/12/2020
     150.00024638阿里法興零九沽B0.0110.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.0110.00%28/09/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0120.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.0140.00%23/09/2020
     159.99027981阿里麥銀一一沽A0.0410.00%05/01/2021
     160.00024414阿里法興零九沽A0.0120.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0170.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.0120.00%25/09/2020
     166.66024455阿里摩通零九沽B0.0130.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.0140.00%16/11/2020
24831阿里瑞信零九購F0.8000.00%24/09/2020168.88024808阿里瑞通零甲沽A0.0160.00%23/11/2020
25322阿里摩利零九購C0.7700.00%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0160.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.0250.00%31/12/2020
     173.88023904阿里摩利零九沽B0.0100.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.0110.00%16/09/2020
     179.90026578阿里瑞信零九沽C0.0120.00%18/09/2020
24940阿里瑞銀零九購B0.6900.00%25/09/2020180.00024179阿里海通零九沽A0.0180.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.0540.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0330.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.0290.00%21/12/2020
     180.70013263阿里法興零乙沽A0.0280.00%14/12/2020
     180.80023953阿里國君零乙沽A0.0260.00%21/12/2020
24802阿里摩利零九購B0.6700.00%25/09/2020180.880     
24933阿里中銀零乙購B0.6900.00%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.1140.00%26/01/2021
25224阿里海通零十購B0.6500.00%30/10/2020183.00015613阿里麥銀一二沽A0.1030.00%02/02/2021
24886阿里滙豐零甲購B0.6700.00%30/11/2020183.880     
24815阿里瑞信零九購E0.6100.00%24/09/2020185.000     
25454阿里高盛零九購C0.6300.00%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.0140.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.0110.00%28/09/2020
     186.78028211阿里法興零九沽E0.0100.00%28/09/2020
     186.86028726阿里摩通零九沽C0.0100.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0180.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0150.00%07/10/2020
24743阿里滙豐零十購F0.6100.00%05/10/2020188.000     
25294阿里國君零九購C0.5800.00%23/09/2020189.900     
13648阿里國君零甲購A0.6000.00%16/11/2020190.000     
24415阿里法興零九購C0.5800.00%30/09/2020190.000     
25462阿里法巴零甲購C0.5700.00%09/11/2020190.000     
24427阿里中銀零甲購A0.5800.00%09/11/2020190.100     
25192阿里花旗零甲購A0.6000.00%09/11/2020190.100     
25545阿里高盛零九購D0.5800.00%23/09/2020190.100     
13728阿里東亞零九購A0.5200.00%09/09/2020194.990     
24608阿里滙豐零九購B0.5200.00%02/09/2020195.080     
23885阿里中銀零九購C0.5200.00%02/09/2020195.090     
25834阿里瑞信零九購G0.4800.00%02/09/2020195.090     
26063阿里高盛零九購E0.5200.00%02/09/2020195.090     
13488阿里海通零九購A0.5300.00%30/09/2020195.800     
27524阿里高盛零九購G0.5300.00%23/09/2020195.900     
13511阿里瑞通零甲購A0.5200.00%03/11/2020197.800     
24288阿里法興零十購C0.5500.00%27/10/2020197.900     
24468阿里瑞信零十購A0.5100.00%27/10/2020197.900     
24495阿里法巴一一購B0.5400.00%04/01/2021198.000     
26243阿里法巴零十購E0.4800.00%06/10/2020198.800     
24138阿里滙豐零十購D0.5000.00%05/10/2020198.88012177阿里瑞銀零十沽A0.0300.00%22/10/2020
     198.88013260阿里法興零十沽A0.0270.00%22/10/2020
     198.88017812阿里麥銀零九沽A0.0200.00%02/09/2020
     198.88022404阿里瑞通零十沽A0.0300.00%23/10/2020
     198.88023096阿里中銀零十沽A0.0310.00%22/10/2020
25293阿里國君零九購B0.4900.00%28/09/2020198.98017906阿里摩通零十沽A0.0270.00%30/10/2020
25823阿里瑞銀零九購C0.5000.00%24/09/2020198.980     
27099阿里高盛零九購F0.4850.00%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.0370.00%30/10/2020
     199.08015723阿里國君零甲沽A0.0340.00%06/11/2020
     199.18011974阿里海通零九沽B0.0110.00%08/09/2020
     199.18019391阿里滙豐零九沽A0.0100.00%08/09/2020
     199.18026485阿里高盛零九沽B0.0100.00%08/09/2020
     199.18026506阿里法興零九沽D0.0120.00%08/09/2020
     199.28018302阿里瑞信零九沽A0.0170.00%15/09/2020
     199.38029353阿里花旗零九沽A0.0100.00%08/09/2020
13588阿里麥銀零乙購A1.0300.00%02/12/2020199.990     
13479阿里東亞零甲購A0.5300.00%30/11/2020200.00017837阿里摩利零九沽A0.0110.00%18/09/2020
26040阿里麥銀一四購A0.5600.00%07/04/2021200.000     
17984阿里高盛零甲購A0.5100.00%23/11/2020200.200     
25525阿里花旗零甲購B0.5300.00%23/11/2020200.200     
25644阿里中銀零甲購B0.4850.00%23/11/2020200.200     
25835阿里瑞信零甲購B0.5100.00%23/11/2020200.200     
24180阿里海通零十購A0.5000.00%23/10/2020201.800     
26233阿里高盛零十購B0.4850.00%16/10/2020202.000     
14193阿里瑞信二一購A0.6800.00%04/01/2022203.880     
23302阿里法巴零甲購B0.4400.00%03/11/2020205.800     
13757阿里法興零十購A0.4600.00%30/10/2020205.880     
24578阿里國君零十購C0.4300.00%23/10/2020205.980     
24159阿里滙豐零十購E0.4400.00%22/10/2020206.000     
26051阿里摩通零十購A0.4600.00%30/10/2020206.000     
28298阿里法巴一五購A0.5400.00%04/05/2021206.000     
23217阿里中銀零十購A0.4300.00%22/10/2020206.080     
25505阿里瑞信零十購B0.4400.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.4550.00%22/10/2020206.080     
26298阿里高盛零十購C0.4400.00%22/10/2020206.080     
27663阿里瑞通零九購C0.8200.00%28/09/2020208.800     
24036阿里麥銀零十購B0.8300.00%06/10/2020208.880     
24892阿里麥銀二七購A0.6500.00%05/07/2022208.880     
15821阿里摩利一二購A0.4950.00%01/02/2021209.900     
13847阿里國君零十購A0.4000.00%13/10/2020210.000     
22251阿里花旗零十購A0.4000.00%06/10/2020210.000     
23305阿里法巴零十購C0.3700.00%06/10/2020210.000     
27346阿里法巴一四購A0.4900.00%07/04/2021210.000     
11128阿里摩通一三購A0.5200.00%31/03/2021210.100     
23216阿里滙豐零十購C0.3950.00%06/10/2020210.180     
26632阿里摩利零十購B0.4150.00%06/10/2020210.180     
13440阿里國君零十購E0.4100.00%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.4000.00%06/10/2020210.200     
23643阿里高盛零十購A0.3950.00%06/10/2020210.200     
13025阿里高盛一三購A0.5100.00%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.0930.00%23/12/2020
     210.68016067阿里摩通零乙沽A0.0970.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.0940.00%23/12/2020
     210.68016300阿里法興零乙沽B0.0900.00%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.0940.00%23/12/2020
     210.68016588阿里海通零乙沽A0.0900.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.0820.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.0920.00%31/12/2020
     211.08015639阿里花旗零乙沽A0.0800.00%23/12/2020
14355阿里瑞通零十購B0.4000.00%28/10/2020213.000     
26904阿里摩利零十購C0.3950.00%20/10/2020213.180     
11072阿里中銀零十購B0.3750.00%20/10/2020213.200     
11303阿里海通零十購D0.3950.00%20/10/2020213.200     
26285阿里瑞信零十購C0.3950.00%20/10/2020213.200     
29682阿里高盛零十購D0.3750.00%20/10/2020213.200     
17856阿里法巴零十購A0.3600.00%06/10/2020215.00018564阿里麥銀一二沽B0.2650.00%02/02/2021
22958阿里高盛零九購B0.3450.00%25/09/2020215.200     
23920阿里瑞信零九購C0.3500.00%25/09/2020215.200     
26958阿里瑞銀零九購D0.3600.00%25/09/2020215.200     
29237阿里花旗零十購C0.3550.00%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.0430.00%23/09/2020
     216.97015635阿里瑞銀零十沽B0.0460.00%06/10/2020
     216.97015672阿里高盛零十沽A0.0370.00%06/10/2020
     217.17020261阿里摩通零九沽A0.0460.00%30/09/2020
12984阿里摩利零乙購A0.8000.00%07/12/2020218.000     
22966阿里滙豐零十購A0.3300.00%05/10/2020218.000     
25463阿里法巴一一購C0.8000.00%05/01/2021218.000     
14011阿里高盛零九購I0.3200.00%24/09/2020218.200     
26677阿里法興零九購D0.3150.00%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.1130.00%18/12/2020
     218.60018450阿里國君一一沽A0.1240.00%05/01/2021
     218.80016948阿里中銀一一沽A0.1570.00%29/01/2021
     218.80020606阿里瑞通零乙沽A0.1150.00%28/12/2020
21673阿里麥銀零九購C0.6000.00%02/09/2020218.880     
24502阿里麥銀零十購C0.6500.00%06/10/2020218.880     
26734阿里麥銀零甲購C0.7300.00%03/11/2020218.880     
27980阿里麥銀零乙購B0.7800.00%02/12/2020218.880     
28071阿里摩通零八購C0.5800.00%31/08/2020219.020     
15742阿里高盛零十購G0.6700.00%07/10/2020219.080     
26390阿里高盛零八購A0.5200.00%26/08/2020219.080     
     219.90016856阿里瑞信零乙沽C0.1170.00%16/12/2020
13120阿里法巴零甲購E0.6900.00%03/11/2020220.00015014阿里摩利零乙沽A0.1170.00%23/12/2020
24579阿里法巴一十購A0.5000.00%04/10/2021220.000     
26059阿里花旗零十購B0.6900.00%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.1200.00%16/12/2020
23447阿里瑞通零九購B0.5500.00%09/09/2020222.880     
12257阿里高盛零九購H0.4100.00%02/09/2020223.080     
14017阿里東亞零九購B0.2950.00%30/09/2020223.800     
18016阿里摩利零九購A0.2950.00%23/09/2020223.800     
28278阿里法巴一一購E0.7500.00%04/01/2021223.800     
17966阿里高盛零九購A0.2900.00%23/09/2020223.980     
17797阿里滙豐零九購A0.2900.00%23/09/2020224.000     
17930阿里摩通零九購A0.3050.00%23/09/2020224.000     
17947阿里中銀零九購A0.2800.00%23/09/2020224.000     
18311阿里瑞信零九購A0.2900.00%23/09/2020224.000     
23220阿里瑞銀零九購A0.2850.00%23/09/2020224.000     
23324阿里法興零九購B0.2750.00%23/09/2020224.000     
23761阿里法巴零十購D0.2950.00%06/10/2020224.000     
26535阿里國君零十購D0.3000.00%09/10/2020224.000     
22968阿里滙豐零甲購A0.3250.00%30/11/2020226.880     
26901阿里摩利零甲購A0.3200.00%23/11/2020226.980     
13437阿里國君零乙購B0.3200.00%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.3300.00%23/11/2020227.080     
25135阿里法興零甲購A0.3250.00%23/11/2020227.080     
26801阿里高盛零甲購B0.3500.00%23/11/2020227.080     
26931阿里海通零甲購A0.3300.00%23/11/2020227.080     
27142阿里瑞銀零甲購A0.3350.00%23/11/2020227.080     
29066阿里摩通一九購A0.5300.00%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.1610.00%11/01/2021
14281阿里法興一三購A0.4100.00%31/03/2021228.88016977阿里瑞銀一一沽A0.1720.00%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.4050.00%24/03/2021229.080     
15000阿里高盛一三購B0.4000.00%24/03/2021229.080     
15816阿里摩利一三購A0.4150.00%24/03/2021229.080     
23764阿里中銀一三購A0.3650.00%24/03/2021229.080     
26060阿里花旗一三購A0.3850.00%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.1750.00%13/01/2021
13362阿里麥銀一七購A0.4500.00%05/07/2021230.00016881阿里法興一一沽A0.1780.00%29/01/2021
27217阿里法巴零乙購A0.6200.00%02/12/2020230.00017621阿里高盛一一沽A0.1630.00%20/01/2021
22402阿里瑞通零八購B0.3250.00%24/08/2020232.800     
11536阿里高盛零八購C0.3650.00%26/08/2020233.000     
26684阿里高盛零八購B0.2070.00%17/08/2020233.000     
26879阿里摩通零八購B0.2120.00%17/08/2020233.000     
11342阿里花旗零九購A0.3650.00%02/09/2020233.300     
12853阿里法巴零甲購D0.5200.00%03/11/2020233.300     
21675阿里麥銀零九購D0.4400.00%02/09/2020233.330     
26733阿里麥銀零甲購B0.5300.00%03/11/2020233.330     
12977阿里摩利零甲購B0.5500.00%02/11/2020233.430     
14900阿里花旗零十購D0.5200.00%27/10/2020233.500     
11507阿里瑞信零八購C0.3400.00%26/08/2020233.530     
13020阿里瑞信零十購E0.5200.00%27/10/2020233.530     
13414阿里瑞銀零十購D0.5100.00%27/10/2020233.530     
     234.88017115阿里瑞信一一沽A0.2040.00%15/01/2021
17801阿里滙豐零乙購A0.2950.00%31/12/2020235.880     
22454阿里高盛零乙購A0.3000.00%23/12/2020236.080     
23564阿里中銀零乙購A0.2900.00%23/12/2020236.080     
23626阿里瑞通零甲購B0.4600.00%02/11/2020238.800     
12785阿里麥銀零乙購E2.6000.00%04/12/2020238.88022778阿里麥銀一三沽A0.00%02/03/2021
13500阿里麥銀一十購A0.4050.00%05/10/2021238.880     
18021阿里摩利一一購A0.2950.00%04/01/2021238.880     
11302阿里海通零十購C0.4650.00%23/10/2020239.000     
13196阿里高盛零十購E0.4650.00%23/10/2020239.000     
26563阿里瑞銀零十購B0.4450.00%23/10/2020239.000     
11376阿里滙豐一一購A0.2950.00%05/01/2021239.080     
13621阿里高盛零乙購B0.2850.00%24/12/2020239.080     
15093阿里高盛一九購A0.4500.00%27/09/2021239.080     
15650阿里花旗零乙購A0.2800.00%24/12/2020239.080     
19721阿里瑞信零乙購A0.2850.00%24/12/2020239.080     
20724阿里摩通零乙購A0.2750.00%24/12/2020239.080     
23020阿里法興零乙購A0.2800.00%24/12/2020239.080     
26809阿里瑞銀零乙購A0.2850.00%24/12/2020239.080     
13754阿里法興零九購A0.2900.00%02/09/2020239.880     
     239.90017098阿里瑞通一二沽A0.2360.00%08/02/2021
15611阿里麥銀一一購C0.5800.00%05/01/2021240.00017294阿里摩利一一沽A0.2230.00%18/01/2021
27228阿里法巴一一購D0.5800.00%05/01/2021240.000     
11404阿里花旗零八購B0.2350.00%26/08/2020240.08017013阿里中銀一一沽B0.2550.00%25/01/2021
11989阿里高盛零八購D0.2430.00%28/08/2020240.080     
22994阿里瑞信零八購A0.2200.00%26/08/2020240.080     
26543阿里國君零九購D0.2850.00%07/09/2020240.080     
15769阿里中銀零乙購C0.5400.00%28/12/2020240.200     
     240.40017053阿里摩通一一沽A0.2360.00%29/01/2021
13795阿里法巴一二購A0.5600.00%02/02/2021245.00017228阿里海通一一沽A0.2600.00%28/01/2021
14971阿里摩通一一購A0.5900.00%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.5700.00%26/01/2021245.200     
     248.00017278阿里花旗一一沽A0.2500.00%19/01/2021
11443阿里瑞通一一購A0.4750.00%05/01/2021248.800     
17869阿里法巴零十購B0.3000.00%06/10/2020248.800     
22403阿里瑞通零九購A0.1640.00%01/09/2020248.800     
15132阿里麥銀零十購D0.3200.00%06/10/2020248.880     
20360阿里麥銀零九購A0.1470.00%02/09/2020248.880     
11681阿里瑞信零九購H0.2650.00%25/09/2020249.000     
11842阿里瑞銀零九購E0.2750.00%25/09/2020249.000     
11982阿里海通零九購B0.3000.00%30/09/2020249.000     
15284阿里高盛零九購J0.2550.00%29/09/2020249.000     
15551阿里法興零十購E0.2850.00%05/10/2020249.000     
22246阿里花旗零八購A0.1480.00%28/08/2020249.000     
26832阿里中銀零九購D0.2850.00%30/09/2020249.000     
22430阿里國君零九購A0.1880.00%04/09/2020249.080     
22995阿里瑞信零八購B0.1260.00%26/08/2020249.080     
23172阿里摩通零八購A0.1600.00%31/08/2020249.080     
14284阿里法興一六購A0.3550.00%30/06/2021250.00017152阿里法興一一沽B0.2700.00%15/01/2021
14503阿里麥銀二乙購A0.5300.00%02/12/2022250.000     
11378阿里滙豐一六購A0.3400.00%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.3500.00%23/06/2021250.200     
26936阿里高盛一六購A0.3400.00%23/06/2021250.200     
17876阿里法巴一八購A0.3450.00%03/08/2021253.800     
15818阿里摩利一七購A0.3650.00%27/07/2021253.980     
17870阿里法巴零甲購A0.3250.00%03/11/2020255.000     
15666阿里摩通零十購B0.3150.00%30/10/2020255.150     
26969阿里摩利零十購D0.3200.00%27/10/2020255.180     
11508阿里瑞信零十購D0.3050.00%27/10/2020255.200     
11852阿里瑞銀零十購C0.3050.00%27/10/2020255.200     
13866阿里高盛零十購F0.2850.00%27/10/2020255.200     
14291阿里中銀零十購C0.2900.00%27/10/2020255.200     
15643阿里花旗零十購E0.3150.00%27/10/2020255.200     
23403阿里國君零甲購B0.3200.00%06/11/2020255.200     
26680阿里法興零十購D0.3050.00%27/10/2020255.200     
19454阿里瑞信一一購G0.2370.00%28/01/2021257.880     
22083阿里高盛一一購H0.2230.00%21/01/2021258.080     
22353阿里摩利一一購H0.2350.00%21/01/2021258.080     
13864阿里瑞通零十購A0.2120.00%06/10/2020258.800     
18946阿里國君零十購B0.2120.00%06/10/2020258.800     
14437阿里麥銀一一購A0.4200.00%05/01/2021258.880     
18022阿里摩利一五購A0.2850.00%03/05/2021258.880     
22501阿里中銀零九購B0.1790.00%25/09/2020259.000     
22997阿里瑞信零九購B0.1930.00%25/09/2020259.000     
15725阿里瑞信零乙購C0.4100.00%28/12/2020259.080     
17686阿里法巴一四購C0.2550.00%07/04/2021260.00017305阿里摩利一一沽B0.00%18/01/2021
18225阿里摩通一四購A0.2750.00%30/04/2021260.600     
12154阿里瑞信一四購A0.2750.00%23/04/2021260.800     
13968阿里瑞銀一四購A0.2750.00%23/04/2021260.800     
15841阿里高盛一四購A0.2490.00%23/04/2021260.800     
22282阿里滙豐一四購A0.2600.00%30/04/2021260.800     
26681阿里法興一四購A0.2700.00%23/04/2021260.800     
16683阿里瑞信一二購B0.2360.00%26/02/2021261.880     
17303阿里摩利一一購C0.2090.00%18/01/2021262.000     
18489阿里中銀一一購C0.2100.00%11/01/2021262.200     
18518阿里法興一一購C0.2000.00%11/01/2021262.200     
19484阿里高盛一一購G0.1950.00%11/01/2021262.200     
20599阿里瑞通零八購A0.0430.00%27/08/2020263.800     
22969阿里滙豐零十購B0.2340.00%30/10/2020264.880     
17878阿里法巴一一購A0.3600.00%04/01/2021265.000     
18472阿里摩利零十購G0.2450.00%23/10/2020265.000     
16783阿里瑞銀零十購E0.2370.00%22/10/2020265.080     
18415阿里高盛零十購H0.2160.00%27/10/2020265.080     
11400阿里國君零乙購A0.3250.00%24/12/2020265.200     
11683阿里瑞信零乙購B0.3600.00%24/12/2020265.200     
11847阿里瑞銀零乙購B0.3600.00%24/12/2020265.200     
14430阿里高盛零乙購C0.3400.00%24/12/2020265.200     
15170阿里海通零乙購A0.3600.00%24/12/2020265.200     
15272阿里海通零乙購B0.3600.00%24/12/2020265.200     
15553阿里法興零乙購B0.3600.00%24/12/2020265.200     
16069阿里摩通零乙購B0.3850.00%31/12/2020265.200     
16921阿里花旗零乙購B0.3400.00%24/12/2020265.200     
16497阿里瑞通一二購A0.3800.00%01/02/2021266.880     
19372阿里麥銀一二購C0.2020.00%02/02/2021268.880     
20361阿里麥銀零九購B0.0550.00%02/09/2020268.880     
26732阿里麥銀零甲購A1.1200.00%03/11/2020268.880     
21705阿里滙豐一一購E0.1840.00%27/01/2021268.980     
23125阿里摩利一一購J0.2060.00%26/01/2021269.000     
15495阿里麥銀一一購B0.3500.00%05/01/2021270.000     
16519阿里摩通零乙購C0.3550.00%31/12/2020270.200     
16695阿里摩利零乙購B0.3600.00%28/12/2020270.200     
18230阿里瑞信一一購D0.1780.00%20/01/2021272.880     
19516阿里國君一一購C0.1830.00%27/01/2021273.080     
23297阿里瑞銀一一購J0.00%13/01/2021273.080     
17310阿里摩利一二購B0.1700.00%01/02/2021276.000     
20862阿里法巴一二購C0.1730.00%02/02/2021276.000     
21499阿里瑞通一一購D0.1720.00%27/01/2021276.180     
22757阿里高盛一一購I0.1660.00%25/01/2021276.200     
18144阿里滙豐一一購C0.1360.00%18/01/2021278.680     
16833阿里摩通一一購B0.3150.00%29/01/2021278.780     
13784阿里麥銀二一購A0.3250.00%04/01/2022278.880     
17052阿里瑞銀一一購B0.1510.00%15/01/2021278.880     
23366阿里麥銀一三購C0.2340.00%02/03/2021278.880     
18984阿里中銀一一購D0.1380.00%08/01/2021279.080     
20120阿里摩通一一購I0.1560.00%08/01/2021279.080     
17653阿里高盛一一購B0.1370.00%21/01/2021279.880     
19342阿里法興一一購D0.1560.00%14/01/2021279.990     
16674阿里瑞信一一購A0.2950.00%13/01/2021283.880     
16769阿里滙豐一五購A0.1970.00%31/05/2021283.880     
23121阿里摩利一三購B0.1990.00%19/03/2021283.980     
16963阿里東亞一三購A0.1730.00%26/03/2021284.000     
19148阿里高盛一一購E0.2800.00%06/01/2021284.080     
19180阿里瑞信一三購B0.1860.00%19/03/2021284.200     
23424阿里法興一三購B0.1810.00%19/03/2021284.200     
22405阿里瑞銀一三購A0.1820.00%08/03/2021285.000     
17881阿里法巴一三購A0.2950.00%02/03/2021288.000     
15468阿里國君一三購A0.2800.00%05/03/2021288.200     
15504阿里中銀一三購B0.2850.00%01/03/2021288.200     
16521阿里摩通一二購A0.3000.00%26/02/2021288.200     
22996阿里瑞信一二購A0.2850.00%23/02/2021288.200     
20605阿里瑞通零乙購A0.2280.00%29/12/2020288.800     
13810阿里麥銀零十購A0.4000.00%06/10/2020288.880     
14285阿里法興一乙購A0.3200.00%31/12/2021288.880     
17029阿里花旗零乙購C0.2160.00%21/12/2020288.880     
17351阿里麥銀一二購A0.1360.00%02/02/2021288.880     
21691阿里滙豐一一購D0.1310.00%26/01/2021288.980     
16778阿里瑞銀零乙購C0.2360.00%21/12/2020289.000     
16879阿里法興零乙購C0.2320.00%21/12/2020289.000     
16935阿里高盛零乙購D0.2030.00%21/12/2020289.000     
17591阿里瑞信零乙購D0.2180.00%21/12/2020289.000     
18029阿里摩利一十購A0.2500.00%04/10/2021289.000     
18107阿里摩利零乙購C0.2360.00%21/12/2020289.000     
22474阿里摩通零乙購D0.2440.00%21/12/2020289.000     
23126阿里摩利一一購K0.1530.00%26/01/2021289.000     
23527阿里花旗一一購B0.1400.00%26/01/2021289.000     
19498阿里瑞銀一一購H0.1380.00%26/01/2021289.080     
23107阿里瑞信一一購J0.1430.00%26/01/2021289.080     
15680阿里瑞信一九購A0.2800.00%24/09/2021289.200     
15953阿里高盛一九購B0.2300.00%24/09/2021289.200     
16304阿里法興一二購A0.3050.00%26/02/2021291.880     
16471阿里瑞銀一六購B0.2090.00%21/06/2021292.880     
17149阿里瑞信一一購C0.1110.00%15/01/2021295.880     
18774阿里摩通一一購F0.1060.00%08/01/2021296.060     
19184阿里高盛一一購F0.1000.00%08/01/2021296.080     
21238阿里中銀一一購E0.1190.00%08/01/2021296.080     
22159阿里國君一一購E0.1230.00%08/01/2021296.080     
16580阿里海通一二購A0.2600.00%26/02/2021298.880     
19207阿里麥銀一四購B0.3350.00%07/04/2021298.880     
15612阿里麥銀一一購D0.9600.00%05/01/2021299.990     
16834阿里摩通一一購C0.2330.00%29/01/2021300.000     
17189阿里滙豐一一購B0.1030.00%29/01/2021300.000     
19048阿里法巴一二購B0.1220.00%02/02/2021300.000     
18092阿里摩利一一購E0.2350.00%22/01/2021300.200     
18653阿里瑞銀一一購E0.1160.00%22/01/2021300.200     
17105阿里瑞通一一購B0.1990.00%25/01/2021303.880     
22624阿里瑞信一一購H0.00%18/01/2021304.080     
17039阿里花旗一一購A0.1730.00%18/01/2021308.000     
18448阿里國君一一購B0.2050.00%25/01/2021308.200     
23124阿里摩利一一購I0.2090.00%11/01/2021308.200     
23262阿里瑞銀一一購I0.1900.00%11/01/2021308.200     
16435阿里中銀一一購A0.1920.00%29/01/2021308.800     
17162阿里法興一一購B0.1060.00%29/01/2021308.880     
18985阿里麥銀一七購B0.1940.00%05/07/2021308.880     
23348阿里麥銀一三購B0.00%02/03/2021308.880     
22245阿里法巴一五購B0.1440.00%04/05/2021309.000     
19113阿里摩通一一購G0.0940.00%22/01/2021309.030     
18054阿里摩利一一購D0.0900.00%22/01/2021309.080     
18845阿里瑞信一一購E0.0940.00%22/01/2021309.080     
18862阿里高盛一一購C0.0850.00%22/01/2021309.080     
19011阿里瑞銀一一購F0.0940.00%22/01/2021309.080     
17462阿里摩通一四購B0.1400.00%30/04/2021309.090     
19133阿里瑞通一四購A0.1570.00%23/04/2021309.280     
19183阿里瑞信一四購B0.1450.00%23/04/2021309.290     
23430阿里法興一四購B0.1470.00%23/04/2021309.290     
11047阿里麥銀零乙購C0.4950.00%02/12/2020318.880     
17144阿里瑞信一一購B0.1660.00%15/01/2021318.880     
18762阿里摩通一一購E0.1620.00%08/01/2021319.080     
19521阿里國君一一購D0.2020.00%11/01/2021319.080     
17376阿里瑞銀一一購D0.1540.00%15/01/2021320.880     
17062阿里摩通一一購D0.1420.00%15/01/2021328.280     
20649阿里法興一一購E0.1310.00%08/01/2021328.480     
17093阿里海通一一購A0.1270.00%18/01/2021328.880     
17356阿里麥銀一二購B0.1760.00%02/02/2021328.880     
17651阿里高盛一一購A0.1130.00%21/01/2021328.980     
16953阿里國君一一購A0.1430.00%18/01/2021329.990     
19135阿里瑞通一一購C0.1440.00%11/01/2021330.180     
22630阿里瑞信一一購I0.00%11/01/2021330.190     
17217阿里瑞銀一一購C0.1340.00%18/01/2021333.880     
17011阿里中銀一一購B0.1340.00%29/01/2021335.280     
18471阿里摩利一一購F0.1400.00%22/01/2021335.480     
17159阿里法興一一購A0.0910.00%15/01/2021350.000     
18696阿里摩利一一購G0.1020.00%08/01/2021350.200     
18847阿里瑞信一一購F0.0940.00%08/01/2021350.200     
19037阿里瑞銀一一購G0.0910.00%08/01/2021350.200     
19122阿里摩通一一購H0.1000.00%08/01/2021350.200     
19144阿里高盛一一購D0.0750.00%08/01/2021350.200     
19371阿里麥銀一三購A0.8900.00%02/03/2021358.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2020 08:44
  即時報價更新時間為 14/08/2020 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商