11682 恒指摩通三六沽E (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,40027662恒指瑞銀三六沽B0.011+10.00%29/06/2023
     13,43327474恒指匯豐三六沽D0.0110.00%29/06/2023
     13,43827449恒指法興三六沽A0.0110.00%29/06/2023
     13,45028236恒指瑞銀三乙沽A0.045+9.76%28/12/2023
     13,50027261恒指花旗三六沽A0.014+7.69%29/06/2023
     13,50027433恒指法巴三乙沽A0.035+9.37%28/12/2023
     13,50027522恒指摩通三六沽A0.0120.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.045+7.14%28/12/2023
     13,82028111恒指摩通三五沽A0.0110.00%30/05/2023
     13,82827939恒指瑞銀三五沽B0.010-16.67%30/05/2023
     13,88827303恒指中銀三五沽A0.0100.00%30/05/2023
     13,95027508恒指瑞銀三四沽G0.0100.00%27/04/2023
     14,00027260恒指花旗三四沽F0.0100.00%27/04/2023
     14,00027515恒指摩通三四沽G0.0100.00%27/04/2023
27816恒指瑞通三六購A0.800-2.44%29/06/202314,000     
     14,40028205恒指瑞銀三六沽C0.021+5.00%29/06/2023
     14,42827445恒指法興三四沽C0.0100.00%27/04/2023
     14,42827472恒指匯豐三四沽C0.0100.00%27/04/2023
     14,45027506恒指瑞銀三四沽F0.0100.00%27/04/2023
     14,50027258恒指花旗三四沽E0.0110.00%27/04/2023
     14,50027496恒指瑞信三四沽B0.0100.00%27/04/2023
     14,50027521恒指摩通三四沽H0.0100.00%27/04/2023
     14,80027271恒指瑞通三四沽B0.0130.00%27/04/2023
     14,92827963恒指瑞銀三四沽H0.0140.00%27/04/2023
     14,95027436恒指摩通三四沽F0.0100.00%27/04/2023
     15,00027054恒指花旗三四沽D0.0100.00%27/04/2023
27266恒指瑞通三五購A0.7400.00%30/05/202315,000     
27530恒指摩通三五購C0.680-4.23%30/05/202315,000     
27589恒指瑞銀三五購C0.680-4.23%30/05/202315,000     
     15,00027911恒指法巴三四沽A0.0150.00%27/04/2023
27558恒指匯豐三五購A0.700-2.78%30/05/202315,075     
     15,20026979恒指瑞銀三四沽E0.0120.00%27/04/2023
     15,25026954恒指摩通三四沽E0.0100.00%27/04/2023
     15,28826651恒指中銀三四沽B0.0150.00%27/04/2023
     15,28826871恒指匯豐三六沽C0.015+15.38%29/06/2023
     15,50026702恒指花旗三四沽C0.0100.00%27/04/2023
27208恒指匯豐三四購D0.730-2.67%27/04/202315,580     
     15,60026634恒指瑞銀三四沽D0.0100.00%27/04/2023
27273恒指摩通三五購B0.890-4.30%30/05/202315,600     
27324恒指瑞銀三五購B0.870-4.40%30/05/202315,600     
27866恒指花旗三四購E0.710-4.05%27/04/202315,600     
     15,81026446恒指摩通三四沽D0.0100.00%27/04/2023
     15,88826257恒指法興三四沽A0.0100.00%27/04/2023
     15,92026432恒指匯豐三四沽B0.0100.00%27/04/2023
     15,92228306恒指匯豐三六沽E0.0190.00%29/06/2023
25936恒指瑞通三四購B0.6100.00%27/04/202316,000     
     16,00026088恒指法巴三六沽A0.028+3.70%29/06/2023
     16,00026205恒指瑞銀三四沽B0.0100.00%27/04/2023
     16,00026242恒指瑞銀三六沽A0.025+8.70%29/06/2023
26705恒指花旗三四購D0.580-6.45%27/04/202316,000     
     16,00026745恒指瑞信三四沽A0.0120.00%27/04/2023
27242恒指瑞信三四購B0.590-4.84%27/04/202316,000     
     16,00028162恒指花旗三六沽B0.023+9.52%29/06/2023
     16,00028252恒指摩通三六沽B0.025+8.70%29/06/2023
     16,00829061恒指瑞銀三七沽A0.036+9.09%28/07/2023
     16,05026264恒指摩通三四沽C0.0100.00%27/04/2023
26669恒指摩通三四購C0.580-4.92%27/04/202316,050     
27262恒指匯豐三四購E0.570-5.00%27/04/202316,080     
27301恒指中銀三四購A0.00%27/04/202316,080     
     16,08825644恒指匯豐三七沽A0.033+13.79%28/07/2023
     16,10026066恒指花旗三四沽B0.032-17.95%27/04/2023
26756恒指瑞銀三四購B0.570-5.00%27/04/202316,100     
27166恒指法興三四購B0.560-3.45%27/04/202316,180     
     16,20025994恒指摩通三四沽B0.0100.00%27/04/2023
     16,20028237恒指瑞銀三四沽I0.0100.00%27/04/2023
     16,41828447恒指瑞銀三五沽C0.024+9.09%30/05/2023
     16,48826622恒指法興三四沽B0.0100.00%27/04/2023
     16,50025599恒指瑞通三五沽B0.035+9.37%30/05/2023
     16,50026087恒指法巴三五沽A0.0200.00%30/05/2023
     16,50026244恒指瑞銀三四沽C0.0110.00%27/04/2023
26701恒指花旗三四購C0.600-4.76%27/04/202316,500     
27090恒指摩通三四購E0.600-4.76%27/04/202316,500     
27120恒指瑞銀三四購D0.600-4.76%27/04/202316,500     
27143恒指匯豐三四購C0.610-4.69%27/04/202316,580     
     16,68825646恒指匯豐三五沽A0.019-5.00%30/05/2023
     16,71828283恒指匯豐三五沽B0.0170.00%30/05/2023
     16,80025468恒指花旗三五沽A0.027+3.85%30/05/2023
     16,80026243恒指瑞銀三五沽A0.020+17.65%30/05/2023
     16,80028256恒指摩通三五沽B0.019+11.76%30/05/2023
     16,80028287恒指瑞信三五沽A0.023+15.00%30/05/2023
28158恒指花旗三六購B0.00%29/06/202316,900     
     16,98812586恒指匯豐四三沽A0.146+2.82%27/03/2024
25534恒指瑞通三三購B0.6300.00%30/03/202317,000     
25976恒指摩通三三購G0.600-7.69%30/03/202317,000     
26065恒指花旗三三購H0.640-1.54%30/03/202317,000     
26203恒指瑞銀三三購G0.620-4.62%30/03/202317,000     
27107恒指瑞信三三購C0.620-4.62%30/03/202317,000     
     17,01528865恒指摩通三六沽C0.034+9.68%29/06/2023
     17,01528950恒指法興三六沽B0.031+6.90%29/06/2023
     17,01529060恒指瑞銀三六沽D0.035+9.37%29/06/2023
     17,05025712恒指中銀三六沽A0.040+21.21%29/06/2023
26617恒指匯豐三三購F0.590-7.81%30/03/202317,085     
27074恒指法興三三購F0.600-6.25%30/03/202317,085     
     17,09825381恒指匯豐三六沽B0.032+3.23%29/06/2023
     17,20011861恒指中銀三九沽A0.105+10.53%28/09/2023
     17,20012204恒指摩通三九沽C0.104+11.83%28/09/2023
     17,20012249恒指瑞銀三九沽C0.100+9.89%28/09/2023
     17,20025006恒指瑞通三五沽A0.042+13.51%30/05/2023
     17,20029805恒指法巴三九沽A0.076+5.56%28/09/2023
     17,50023988恒指法興三三沽B0.0100.00%30/03/2023
     17,50024365恒指花旗三三沽C0.0100.00%30/03/2023
     17,50025184恒指摩通三三沽B0.011+10.00%30/03/2023
     17,50025221恒指瑞銀三三沽B0.0100.00%30/03/2023
27429恒指法巴三九購A0.910-5.21%28/09/202317,500     
26408恒指匯豐三四購B0.570-5.00%27/04/202317,588     
26803恒指摩通三四購D0.540-5.26%27/04/202317,600     
26826恒指瑞銀三四購C0.540-6.90%27/04/202317,600     
     17,60029099恒指瑞銀三六沽E0.040+14.29%29/06/2023
     17,68824696恒指匯豐三六沽A0.035+2.94%29/06/2023
     17,91011215恒指法興三五沽A0.027+12.50%30/05/2023
     17,93828965恒指匯豐三五沽C0.029+16.00%30/05/2023
     18,00011756恒指瑞銀三六沽H0.073+12.31%29/06/2023
24709恒指瑞通三四購A0.495-6.60%27/04/202318,000     
25753恒指摩通三四購A0.510-5.56%27/04/202318,000     
25793恒指瑞銀三四購A0.500-7.41%27/04/202318,000     
26019恒指法巴三四購A0.510-5.56%27/04/202318,000     
26064恒指花旗三四購A0.490-7.55%27/04/202318,000     
26530恒指瑞信三四購A0.495-6.60%27/04/202318,000     
     18,00028293恒指花旗三五沽B0.032+10.34%30/05/2023
     18,00029071恒指摩通三五沽C0.031+14.81%30/05/2023
     18,00029092恒指瑞銀三五沽D0.034+21.43%30/05/2023
     18,00029795恒指法巴三六沽B0.059+13.46%29/06/2023
26035恒指匯豐三四購A0.510-7.27%27/04/202318,090     
26576恒指法興三四購A0.475-6.86%27/04/202318,090     
     18,20923735恒指匯豐三三沽A0.014+40.00%30/03/2023
     18,28812585恒指匯豐三乙沽A0.166+3.11%28/12/2023
     18,30023242恒指法興三三沽A0.014+7.69%30/03/2023
     18,30023526恒指花旗三三沽B0.017+13.33%30/03/2023
     18,30023949恒指瑞銀三三沽A0.015+15.38%30/03/2023
     18,30023979恒指摩通三三沽A0.018+28.57%30/03/2023
     18,30028989恒指瑞信三三沽A0.019+26.67%30/03/2023
     18,32612642恒指法興三九沽A0.101+7.45%28/09/2023
     18,35012202恒指摩通三九沽A0.106+10.42%28/09/2023
     18,35012248恒指瑞銀三九沽B0.105+10.53%28/09/2023
     18,41811816恒指匯豐三九沽B0.098+8.89%28/09/2023
24743恒指花旗三三購G0.365-5.19%30/03/202318,500     
25424恒指摩通三三購F0.350-9.09%30/03/202318,500     
25467恒指瑞銀三三購F0.350-10.26%30/03/202318,500     
25568恒指瑞信三三購B0.355-8.97%30/03/202318,500     
26020恒指法巴三六購A0.720-6.49%29/06/202318,500     
27055恒指花旗三六購A0.720-6.49%29/06/202318,500     
27185恒指瑞銀三六購A0.720-6.49%29/06/202318,500     
27206恒指摩通三六購A0.720-6.49%29/06/202318,500     
27270恒指瑞銀三四購E0.700-7.89%27/04/202318,500     
     18,53511278恒指法興三六沽C0.044+15.79%29/06/2023
     18,53829570恒指瑞銀三六沽F0.047+11.90%29/06/2023
25711恒指中銀三三購A0.340-9.33%30/03/202318,550     
25653恒指法興三三購E0.340-8.11%30/03/202318,588     
25207恒指匯豐三三購E0.355-6.58%30/03/202318,592     
     18,60011290恒指花旗三六沽C0.050+13.64%29/06/2023
     18,60029487恒指摩通三六沽D0.048+11.63%29/06/2023
     18,62829098恒指匯豐三六沽F0.043+7.50%29/06/2023
     18,80014587恒指花旗三四沽A0.028+12.00%27/04/2023
     18,80018119恒指摩通三四沽A0.029+16.00%27/04/2023
     18,80018149恒指瑞銀三四沽A0.027+8.00%27/04/2023
     18,80022453恒指瑞通三四沽A0.043+16.22%27/04/2023
     18,80023222恒指花旗三三沽A0.022+15.79%30/03/2023
26091恒指法巴三四購B0.850-7.61%27/04/202318,800     
27086恒指摩通三九購B0.590-7.81%28/09/202318,800     
27430恒指法巴三乙購A0.740-7.50%28/12/202318,800     
     18,80029619恒指法興三四沽D0.027+17.39%27/04/2023
     18,88824053恒指中銀三四沽A0.036+20.00%27/04/2023
     18,88828970恒指匯豐三四沽A0.029+20.83%27/04/2023
27344恒指匯豐三九購A0.600-4.76%28/09/202318,893     
27267恒指瑞銀三九購B0.560-8.20%28/09/202318,900     
     18,99312643恒指法興三九沽B0.105+9.37%28/09/2023
     19,00012203恒指摩通三九沽B0.109+10.10%28/09/2023
     19,00012247恒指瑞銀三九沽A0.109+11.22%28/09/2023
22440恒指瑞通三三購A0.280-11.11%30/03/202319,000     
24549恒指摩通三三購D0.290-9.38%30/03/202319,000     
24741恒指花旗三三購F0.300-6.25%30/03/202319,000     
24778恒指瑞銀三三購D0.290-7.94%30/03/202319,000     
25231恒指瑞信三三購A0.290-7.94%30/03/202319,000     
26022恒指法巴三七購A0.720-6.49%28/07/202319,000     
27008恒指摩通三七購B0.710-7.79%28/07/202319,000     
27031恒指瑞銀三七購B0.720-8.86%28/07/202319,000     
28292恒指花旗三五購B0.420-8.70%30/05/202319,000     
28586恒指瑞信三五購A0.430-7.53%30/05/202319,000     
28634恒指瑞銀三五購D0.425-8.60%30/05/202319,000     
     19,08811813恒指匯豐三九沽A0.102+9.68%28/09/2023
24701恒指匯豐三三購D0.295-6.35%30/03/202319,088     
25448恒指法興三三購D0.270-11.48%30/03/202319,090     
28543恒指匯豐三五購B0.415-6.74%30/05/202319,093     
     19,09823984恒指法興三二沽A0.0100.00%27/02/2023
     19,10023981恒指摩通三二沽A0.0100.00%27/02/2023
     19,10024066恒指瑞銀三二沽A0.0100.00%27/02/2023
     19,10024450恒指瑞通三二沽A0.00%27/02/2023
     19,10412332恒指摩通三七沽A0.095+11.76%28/07/2023
     19,10612551恒指匯豐三七沽B0.093+10.71%28/07/2023
     19,10812251恒指瑞銀三七沽B0.093+10.71%28/07/2023
     19,18822686恒指匯豐三二沽A0.0100.00%27/02/2023
     19,19211689恒指法興三六沽D0.052+13.04%29/06/2023
     19,20011686恒指摩通三六沽F0.053+12.77%29/06/2023
     19,20011799恒指花旗三七沽A0.097+12.79%28/07/2023
     19,20023225恒指花旗三二沽A0.0100.00%27/02/2023
     19,28829366恒指匯豐三六沽G0.051+13.33%29/06/2023
25967恒指摩通三五購A0.445-9.18%30/05/202319,400     
26490恒指瑞銀三五購A0.440-10.20%30/05/202319,488     
26092恒指法巴三五購A0.910-8.08%30/05/202319,500     
26330恒指花旗三四購B0.400-11.11%27/04/202319,500     
28241恒指瑞銀三四購F0.405-10.00%27/04/202319,500     
26469恒指摩通三四購B0.400-9.09%27/04/202319,550     
26655恒指中銀三五購A0.920-7.07%30/05/202319,590     
28478恒指法興三四購C0.385-9.41%27/04/202319,590     
24368恒指花旗三三購E0.305-8.96%30/03/202319,600     
24730恒指摩通三三購E0.295-10.61%30/03/202319,600     
24780恒指瑞銀三三購E0.295-10.61%30/03/202319,600     
     19,60029161恒指摩通三三沽C0.028+27.27%30/03/2023
     19,60029208恒指瑞銀三三沽C0.025+19.05%30/03/2023
     19,60029268恒指花旗三三沽D0.026+23.81%30/03/2023
     19,68824444恒指匯豐三三沽B0.025+25.00%30/03/2023
24698恒指匯豐三三購C0.270-16.92%30/03/202319,698     
25194恒指法興三三購C0.280-11.11%30/03/202319,698     
28299恒指花旗三五購D0.370-9.76%30/05/202319,700     
28851恒指匯豐三五購C0.360-8.86%30/05/202319,798     
     19,83012453恒指瑞銀三九沽E0.111+9.90%28/09/2023
     19,83012644恒指法興三九沽C0.110+8.91%28/09/2023
     19,83012693恒指摩通三九沽E0.106+10.42%28/09/2023
     19,92811953恒指匯豐三九沽D0.106+10.42%28/09/2023
     20,00011682恒指摩通三六沽E0.071+12.70%29/06/2023
     20,00011754恒指瑞銀三六沽G0.071+14.52%29/06/2023
     20,00011797恒指花旗三六沽D0.067+11.67%29/06/2023
     20,08829432恒指匯豐三六沽H0.067+9.84%29/06/2023
23521恒指花旗三二購D0.228-21.38%27/02/202320,200     
25966恒指摩通三七購A0.390-9.30%28/07/202320,200     
26202恒指瑞銀三七購A0.395-9.20%28/07/202320,200     
26283恒指法巴三七購B0.360-11.11%28/07/202320,200     
26331恒指花旗三七購A0.390-9.30%28/07/202320,200     
     20,30012328恒指摩通三九沽D0.120+9.09%28/09/2023
     20,30012372恒指瑞銀三九沽D0.119+11.21%28/09/2023
23745恒指匯豐三二購D0.212-18.46%27/02/202320,300     
24770恒指摩通三二購C0.221-18.15%27/02/202320,300     
24798恒指瑞銀三二購C0.223-14.23%27/02/202320,300     
26428恒指匯豐三七購A0.385-9.41%28/07/202320,300     
28587恒指瑞信三七購A0.385-9.41%28/07/202320,300     
     20,38811936恒指匯豐三九沽C0.110+5.77%28/09/2023
     20,40012638恒指花旗三九沽A0.117+9.35%28/09/2023
26376恒指摩通三九購A0.340-8.11%28/09/202320,400     
29915恒指中銀三九購A0.00%28/09/202320,400     
26625恒指瑞銀三九購A0.330-9.59%28/09/202320,500     
28298恒指花旗三五購C0.325-10.96%30/05/202320,500     
28377恒指法巴三九購B0.310-11.43%28/09/202320,500     
28424恒指法興三九購A0.320-11.11%28/09/202320,500     
28307恒指匯豐三九購B0.340-8.11%28/09/202320,502     
11033恒指匯豐三五購D0.320-9.86%30/05/202320,600     
     20,60024119恒指瑞通三三沽A0.049+22.50%30/03/2023
     20,80012749恒指摩通三九沽F0.133+9.02%28/09/2023
     20,80012784恒指瑞銀三九沽F0.00%28/09/2023
22227恒指花旗三二購C0.135-21.51%27/02/202320,800     
22730恒指瑞銀三二購B0.137-21.26%27/02/202320,800     
24048恒指中銀三二購C0.151-17.49%27/02/202320,800     
     20,88812263恒指匯豐三九沽E0.133+6.40%28/09/2023
     20,90012785恒指瑞銀三七沽C0.00%28/07/2023
     20,90012819恒指摩通三七沽B0.1530.00%28/07/2023
     20,90012971恒指匯豐三七沽C0.1480.00%28/07/2023
22634恒指摩通三二購B0.131-21.08%27/02/202320,900     
24228恒指法興三二購A0.126-20.75%27/02/202320,900     
22683恒指匯豐三二購B0.130-20.73%27/02/202320,904     
     21,00012635恒指花旗三七沽B0.150+8.70%28/07/2023
29262恒指花旗三六購D0.255-10.53%29/06/202321,000     
29601恒指摩通三六購B0.241-12.36%29/06/202321,100     
29429恒指匯豐三六購B0.219-11.34%29/06/202321,105     
26377恒指摩通三乙購A0.300-7.69%28/12/202321,200     
29826恒指瑞銀三六購C0.227-14.34%29/06/202321,200     
26624恒指瑞銀三乙購A0.295-9.23%28/12/202321,300     
28378恒指法巴三乙購B0.00%28/12/202321,300     
29014恒指花旗三九購A0.241-13.93%28/09/202321,300     
28308恒指匯豐三乙購A0.290-7.94%28/12/202321,306     
11200恒指摩通三九購C0.245-9.26%28/09/202321,400     
29918恒指中銀三九購B0.00%28/09/202321,400     
11034恒指匯豐三九購C0.228-12.31%28/09/202321,406     
11234恒指瑞銀三九購C0.225-13.46%28/09/202321,500     
29261恒指花旗三六購C0.217-12.85%29/06/202321,500     
29603恒指摩通三六購C0.220-11.65%29/06/202321,600     
29793恒指法巴三六購B0.192-13.51%29/06/202321,600     
29428恒指匯豐三六購A0.199-13.10%29/06/202321,607     
29822恒指瑞銀三六購B0.199-12.72%29/06/202321,700     
11256恒指摩通三六購D0.195-12.56%29/06/202321,800     
22219恒指花旗三二購B0.066-31.96%27/02/202321,800     
24047恒指中銀三二購B0.079-27.52%27/02/202321,800     
11141恒指法興三六購B0.174-15.12%29/06/202321,808     
22687恒指匯豐三二購C0.065-31.58%27/02/202321,909     
29794恒指法巴三九購C0.2650.00%28/09/202322,000     
11738恒指匯豐三七購B0.160-14.44%28/07/202322,088     
12433恒指中銀三七購A0.197-10.86%28/07/202322,188     
12969恒指摩通三七購D0.1540.00%28/07/202322,198     
29942恒指花旗三八購A0.176-14.15%30/08/202322,300     
11633恒指摩通三八購A0.175-12.06%30/08/202322,400     
11668恒指瑞銀三八購A0.170-13.27%30/08/202322,400     
21148恒指花旗三三購D0.072-24.21%30/03/202322,400     
11267恒指匯豐三八購A0.159-14.05%30/08/202322,411     
11494恒指法興三八購A0.162-13.83%30/08/202322,411     
22349恒指摩通三三購C0.069-20.69%30/03/202322,500     
22366恒指瑞銀三三購C0.065-23.53%30/03/202322,500     
21481恒指匯豐三三購B0.063-21.25%30/03/202322,508     
22956恒指法興三三購B0.060-20.00%30/03/202322,508     
11792恒指花旗三七購B0.125-16.11%28/07/202322,800     
11860恒指中銀三九購C0.168-11.11%28/09/202322,888     
12447恒指瑞銀三七購C0.124-15.65%28/07/202322,900     
12124恒指法興三七購A0.114-12.98%28/07/202323,000     
16325恒指花旗三三購C0.053-25.35%30/03/202323,000     
22348恒指摩通三三購B0.061-20.78%30/03/202323,000     
22365恒指瑞銀三三購B0.055-25.68%30/03/202323,000     
12963恒指摩通三七購C0.1180.00%28/07/202323,100     
11736恒指匯豐三九購D0.131-14.94%28/09/202323,188     
11795恒指花旗三八購B0.124-15.65%30/08/202323,200     
12446恒指瑞銀三八購C0.123-14.58%30/08/202323,300     
20837恒指中銀三二購A0.0160.00%27/02/202323,500     
16428恒指摩通三二購A0.013-23.53%27/02/202323,600     
16724恒指瑞銀三二購A0.011-21.43%27/02/202323,600     
17732恒指花旗三二購A0.0100.00%27/02/202323,600     
17552恒指瑞通三二購A0.015-21.05%27/02/202323,700     
16858恒指匯豐三二購A0.010-16.67%27/02/202323,718     
11798恒指花旗三八購C0.102-15.00%30/08/202323,800     
12145恒指摩通三八購B0.103-14.17%30/08/202323,900     
12178恒指瑞銀三八購B0.102-14.29%30/08/202323,900     
12431恒指中銀三八購A0.127-14.77%30/08/202323,900     
12553恒指匯豐三八購B0.097-15.65%30/08/202323,919     
12242恒指法興三八購B0.087-19.44%30/08/202324,000     
12456恒指法巴三八購A0.125-13.19%30/08/202324,000     
12262恒指匯豐三九購E0.091-15.74%28/09/202324,188     
12639恒指花旗三九購B0.097-19.17%28/09/202324,200     
12883恒指摩通三九購D0.090-12.62%28/09/202324,300     
12906恒指瑞銀三九購D0.00%28/09/202324,300     
20740恒指法興三六購A0.038-9.52%29/06/202325,000     
19197恒指花旗三三購A0.0100.00%30/03/202325,988     
21013恒指法興三三購A0.0100.00%30/03/202326,000     
21480恒指瑞銀三三購A0.0100.00%30/03/202326,000     
26834恒指法巴三三購A0.0140.00%30/03/202326,000     
22000恒指花旗三三購B0.0100.00%30/03/202326,100     
23609恒指摩通三三購A0.0100.00%30/03/202326,100     
21600恒指匯豐三三購A0.010-23.08%30/03/202326,108     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2023 17:59
  即時報價更新時間為 06/02/2023 07:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)