11684 比迪滙豐二乙購A (認購證)
即時 按盤價 跌0.062 -0.003 (-4.615%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購A3.8300.00%02/09/202238.880     
25329比迪瑞信二八購A2.8100.00%31/08/202238.930     
25478比迪中銀二八購A2.7600.00%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪滙豐一乙沽A0.0100.00%28/12/2021
     41.84020916比迪摩通一乙沽A0.0100.00%31/12/2021
     41.88019897比迪麥銀二一沽A0.0100.00%04/01/2022
26781比迪花旗一十購A2.6600.00%29/10/202144.880     
29864比迪摩通一十購A2.6500.00%22/10/202144.900     
     50.85015151比迪摩通一九沽A0.0120.00%30/09/2021
     50.88022822比迪麥銀一十沽A0.0100.00%05/10/2021
22110比迪麥銀二三購A2.4900.00%02/03/202253.880     
20775比迪滙豐一五購A2.3500.00%10/05/202158.830     
18800比迪麥銀一五購A2.3500.00%04/05/202158.880     
20936比迪摩通一四購A2.3500.00%30/04/202158.880     
13777比迪瑞銀一四購A2.380-0.42%27/04/202158.930     
14837比迪海通一四購A1.2700.00%27/04/202158.930     
20790比迪中銀一四購A2.3500.00%27/04/202158.930     
21306比迪高盛一五購A2.370-0.42%03/05/202158.930     
22988比迪瑞信一四購A2.360-0.42%27/04/202158.930     
     60.83018375比迪瑞銀一四沽A0.0100.00%23/04/2021
     60.88016112比迪瑞信一四沽A0.0100.00%30/04/2021
     61.61016340比迪摩通一八沽A0.0130.00%31/08/2021
15623比迪麥銀一七購A0.00%05/07/202165.880     
22823比迪麥銀二一購A2.500-3.85%04/01/202268.880     
     70.88026847比迪麥銀一六沽A0.0100.00%02/06/2021
16045比迪摩通一九購A1.940-1.02%30/09/202180.880     
     81.76027439比迪瑞銀一八沽A0.0230.00%24/08/2021
     81.76027555比迪滙豐一八沽A0.0190.00%24/08/2021
     81.81017426比迪摩通一八沽B0.0100.00%31/08/2021
16015比迪麥銀一十購A0.00%05/10/202181.880     
16341比迪瑞通一五購A1.8900.00%27/05/202182.880     
16629比迪摩通一七購A1.7600.00%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.0100.00%24/05/2021
     90.83027865比迪瑞銀一五沽A0.011-8.33%24/05/2021
     90.83027875比迪海通一五沽A0.0100.00%24/05/2021
16655比迪瑞信一四購B1.7300.00%30/04/202190.88027492比迪瑞信一五沽A0.0100.00%31/05/2021
16775比迪瑞銀一四購B1.700-1.16%26/04/202191.380     
16162比迪麥銀一八購A1.600-5.33%03/08/202195.880     
17820比迪麥銀一六購A1.5900.00%02/06/2021102.880     
     105.78028879比迪瑞銀一四沽B0.0100.00%23/04/2021
     105.88027721比迪瑞信一四沽B0.0110.00%30/04/2021
22268比迪東亞一六購A1.4000.00%01/06/2021108.000     
     108.78014502比迪高盛一四沽A0.0110.00%27/04/2021
     108.80028668比迪摩通一四沽A0.0100.00%30/04/2021
     108.88027768比迪麥銀一五沽A0.0100.00%04/05/2021
     108.98029176比迪摩利一四沽A0.0130.00%27/04/2021
26673比迪麥銀一七購B2.6700.00%05/07/2021111.880     
27580比迪滙豐一七購B0.6200.00%05/07/2021115.880     
16730比迪麥銀二二購A2.9000.00%07/02/2022121.100     
17516比迪海通一四購B2.7900.00%27/04/2021121.100     
27391比迪摩利一四購A1.100-4.35%20/04/2021121.180     
     121.88029056比迪麥銀一六沽B0.0240.00%02/06/2021
     127.18015790比迪瑞銀一四沽C0.0130.00%12/04/2021
     127.27015106比迪摩通一四沽B0.0100.00%12/04/2021
     127.28012143比迪瑞信一四沽C0.0140.00%19/04/2021
     128.88011795比迪花旗一四沽A0.0200.00%29/04/2021
     128.98015538比迪摩利一四沽B0.0150.00%22/04/2021
27530比迪麥銀二三購B0.6300.00%02/03/2022134.880     
29740比迪摩利一五購A0.380-7.32%07/05/2021138.880     
28519比迪花旗一八購A0.4750.00%30/08/2021140.000     
     140.78016389比迪滙豐一四沽A0.0240.00%27/04/2021
     140.88013644比迪麥銀一五沽B0.0220.00%04/05/2021
27785比迪摩通一八購A0.440-5.38%31/08/2021141.410     
28999比迪高盛一八購A0.420-4.55%24/08/2021141.480     
     142.32017395比迪海通一七沽B0.076-1.30%23/07/2021
     142.32028185比迪瑞銀一七沽A0.089+2.30%23/07/2021
     142.32028606比迪瑞信一七沽C0.112-0.88%23/07/2021
     142.42020442比迪摩通一七沽A0.0760.00%30/07/2021
29098比迪中銀一六購A0.3800.00%28/06/2021145.000     
28931比迪瑞銀一七購A0.390-4.88%19/07/2021145.88014246比迪麥銀二一沽B0.233+2.19%04/01/2022
13035比迪滙豐一六購A0.345-2.82%01/06/2021146.880     
     148.00016540比迪高盛一五沽B0.0100.00%06/05/2021
     148.00016903比迪摩利一九沽A0.155-7.19%28/09/2021
     148.78017077比迪摩利一五沽A0.012-14.29%03/05/2021
27764比迪麥銀一五購B0.5900.00%04/05/2021148.88015828比迪海通一五沽C0.0100.00%05/05/2021
     149.90014972比迪滙豐一九沽A0.151+3.42%21/09/2021
     149.90020218比迪高盛一九沽A0.1440.00%21/09/2021
     150.00029187比迪花旗一九沽A0.1600.00%29/09/2021
     152.78016945比迪瑞銀一四沽D0.028-3.45%27/04/2021
     152.88016085比迪瑞信一五沽B0.0470.00%04/05/2021
28557比迪摩通一四購B0.2320.00%09/04/2021154.540     
     155.88014893比迪麥銀一甲沽A0.249+1.63%02/11/2021
     158.58016669比迪摩通一五沽A0.0420.00%10/05/2021
     160.00015829比迪花旗一五沽A0.0490.00%05/05/2021
     160.80013859比迪海通一九沽A0.190-0.52%29/09/2021
11798比迪花旗一七購A0.3050.00%29/07/2021163.880     
29579比迪瑞通一四購B0.340-8.11%30/04/2021163.880     
11975比迪摩利一六購A0.244-4.31%18/06/2021165.000     
     165.88015755比迪麥銀一六沽C0.116+3.57%02/06/2021
28493比迪麥銀二一購B0.3650.00%04/01/2022168.880     
27884比迪法興一乙購A0.355-4.05%31/12/2021169.990     
12199比迪高盛一乙購A0.340-5.56%23/12/2021170.090     
20137比迪瑞銀一乙購A0.3600.00%23/12/2021170.090     
28797比迪摩利一四購B0.0250.00%09/04/2021170.800     
     170.88014055比迪瑞信一九沽A0.2750.00%23/09/2021
     172.78021460比迪瑞通一七沽A0.199+3.65%05/07/2021
     172.88021381比迪花旗一六沽B0.183+0.55%29/06/2021
     172.88025590比迪滙豐一六沽A0.181+2.84%30/06/2021
29528比迪瑞信一九購A0.340-5.56%30/09/2021175.880     
     178.78011222比迪高盛一五沽C0.107+4.90%03/05/2021
     178.78026030比迪摩通一五沽B0.113+1.80%03/05/2021
     178.78026646比迪瑞銀一五沽B0.145+4.32%03/05/2021
     178.78029522比迪海通一五沽D0.106+6.00%03/05/2021
     178.88017044比迪瑞信一五沽C0.156+6.85%10/05/2021
     178.88018886比迪花旗一五沽B0.1360.00%03/05/2021
     178.93018939比迪摩利一五沽B0.118+3.51%03/05/2021
15604比迪法巴一五購A0.072-18.18%04/05/2021180.000     
21064比迪東亞三乙購A0.00%29/12/2023180.000     
29354比迪滙豐三乙購A0.130-3.70%20/12/2023180.100     
12135比迪瑞銀一六購A0.162-7.95%28/06/2021180.880     
13552比迪高盛一六購A0.134-10.67%24/06/2021180.980     
18675比迪海通一六購A0.142-8.97%21/06/2021180.980     
16997比迪摩通一十購B0.270-6.90%29/10/2021181.810     
15592比迪滙豐一五購B0.072-17.24%03/05/2021185.880     
     188.78018750比迪高盛一六沽A0.275+5.77%25/06/2021
     188.78019531比迪花旗一六沽A0.3000.00%29/06/2021
13592比迪中銀一六購B0.187-5.56%28/06/2021188.88016841比迪麥銀一七沽A0.3350.00%05/07/2021
15341比迪花旗一五購A0.00%03/05/2021188.880     
29637比迪麥銀一五購C0.134-14.65%04/05/2021188.880     
19234比迪高盛一七購H0.149-10.24%05/07/2021188.980     
17676比迪摩利一九購A0.238-4.03%29/09/2021190.000     
17895比迪花旗一九購A0.243-6.54%30/09/2021190.000     
18713比迪瑞通一九購B0.239-4.02%30/09/2021191.100     
19877比迪瑞銀一九購E0.221-7.53%23/09/2021191.200     
15131比迪摩通一五購A0.085-14.14%31/05/2021192.920     
15543比迪高盛一五購B0.065-16.67%04/05/2021192.980     
20266比迪瑞銀一五購E0.072-17.24%11/05/2021193.080     
19765比迪法巴一七購A0.109-14.17%05/07/2021195.000     
12779比迪高盛一六購I0.102-11.30%25/06/2021195.100     
25642比迪瑞信一六購C0.131-13.82%25/06/2021195.100     
28240比迪瑞銀一六購E0.112-8.94%25/06/2021195.100     
15577比迪東亞一五購A0.00%04/05/2021195.800     
16299比迪花旗一五購B0.078-17.02%31/05/2021198.88011667比迪滙豐一七沽A0.385+1.32%30/07/2021
     198.88011882比迪瑞銀一六沽A0.355+2.90%29/06/2021
     198.88022712比迪國君一七沽A0.365+1.39%02/07/2021
     198.98011952比迪摩利一六沽A0.355+1.43%29/06/2021
     198.98029285比迪摩通一七沽B0.3450.00%07/07/2021
     199.90028996比迪高盛一六沽B0.340+3.03%29/06/2021
15442比迪瑞通一五購B0.025-24.24%03/05/2021199.990     
15213比迪法興一五購A0.074-11.90%31/05/2021200.00014787比迪法興一六沽A0.345+2.99%29/06/2021
15453比迪摩利一五購B0.022-38.89%03/05/2021200.00020356比迪海通一六沽A0.350+1.45%29/06/2021
24806比迪法巴一十購C0.175-11.17%05/10/2021200.00029248比迪瑞信一七沽A0.380+1.33%07/07/2021
17196比迪海通一九購A0.199-9.13%30/09/2021200.200     
13233比迪麥銀一乙購A0.225-4.26%02/12/2021200.880     
15397比迪瑞信一五購A0.078-13.33%31/05/2021201.880     
27431比迪摩通一九購B0.174-9.84%30/09/2021204.040     
19428比迪滙豐一九購B0.187-8.78%23/09/2021204.180     
16405比迪瑞銀一九購C0.177-7.33%23/09/2021204.240     
18371比迪高盛一九購A0.166-11.70%23/09/2021204.240     
19597比迪瑞信一九購B0.177-8.29%23/09/2021204.240     
15807比迪瑞銀一五購A0.034-24.44%10/05/2021205.880     
20051比迪法巴一五購B0.025-19.35%04/05/2021205.880     
     208.00029326比迪花旗一七沽A0.4800.00%29/07/2021
13302比迪摩利一四購C0.012-40.00%23/04/2021208.800     
15777比迪法巴一六購A0.051-15.00%02/06/2021211.000     
19917比迪中銀一五購B0.078-10.34%26/05/2021211.020     
20691比迪滙豐一六購B0.074-12.94%30/06/2021215.880     
24439比迪花旗一六購B0.077-15.38%29/06/2021215.980     
21096比迪摩通一六購B0.069-15.85%30/06/2021216.060     
11071比迪高盛一六購H0.062-10.14%23/06/2021216.080     
21209比迪摩利一六購D0.077-10.47%23/06/2021216.080     
16141比迪摩利一十購A0.199-3.40%28/10/2021218.000     
15066比迪瑞通一十購A0.189-10.43%04/10/2021218.880     
18180比迪中銀一九購A0.202-6.05%30/09/2021219.080     
19874比迪瑞銀一九購D0.150-12.79%24/09/2021219.080     
24807比迪法巴一乙購A0.172-8.51%02/12/2021220.000     
19851比迪國君一乙購A0.179-15.17%02/12/2021220.200     
15813比迪海通一五購A0.0100.00%05/05/2021221.100     
15877比迪摩通一五購B0.012-25.00%04/05/2021222.22012215比迪摩通一七沽C0.5400.00%13/07/2021
19293比迪花旗一四購B0.0190.00%29/04/2021222.220     
18456比迪麥銀一七購C0.102-8.11%05/07/2021222.880     
21236比迪瑞信一六購B0.072-13.25%25/06/2021223.080     
23943比迪瑞銀一六購D0.063-12.50%25/06/2021223.080     
26870比迪高盛一六購G0.057-8.06%25/06/2021223.080     
28529比迪法興一六購A0.062-10.14%25/06/2021223.080     
16537比迪高盛一五購C0.0140.00%06/05/2021223.88020349比迪海通一七沽A0.5800.00%30/07/2021
16222比迪摩利一五購D0.012-14.29%05/05/2021226.800     
17533比迪瑞銀一四購E0.0140.00%28/04/2021227.000     
16483比迪中銀一五購A0.013-43.48%05/05/2021228.88011762比迪瑞信一七沽B0.6100.00%13/07/2021
20054比迪法巴一七購B0.052-13.33%05/07/2021228.880     
21243比迪瑞通一六購B0.058-13.43%30/06/2021228.880     
17230比迪法興一四購B0.0100.00%28/04/2021229.080     
20240比迪高盛一六購D0.050-10.71%25/06/2021229.080     
24279比迪國君一七購A0.071-13.41%05/07/2021229.080     
     230.00029736比迪花旗一八沽A0.7000.00%02/08/2021
15762比迪麥銀一六購B0.088-10.20%02/06/2021230.880     
29349比迪滙豐一九購A0.130-7.14%30/09/2021233.880     
16392比迪瑞銀一九購B0.125-12.59%23/09/2021234.080     
20034比迪高盛一九購B0.116-15.33%23/09/2021234.080     
20154比迪瑞信一九購C0.00%23/09/2021234.080     
23985比迪摩通一七購B0.070-10.26%30/07/2021237.370     
13220比迪高盛一七購G0.064-13.51%23/07/2021237.570     
20512比迪瑞銀一七購H0.072-15.29%23/07/2021237.570     
23876比迪中銀一七購B0.107-12.30%23/07/2021237.570     
25610比迪瑞信一七購D0.078-15.22%23/07/2021237.570     
26862比迪花旗一七購B0.078-11.36%29/07/2021237.570     
16980比迪花旗一五購C0.0150.00%11/05/2021238.380     
17043比迪瑞信一五購B0.016-5.88%10/05/2021238.880     
29024比迪摩利一七購A0.051-8.93%05/07/2021238.880     
18896比迪高盛一五購F0.0110.00%03/05/2021239.080     
20163比迪海通一六購C0.041-12.77%25/06/2021239.080     
23743比迪高盛一六購F0.038-11.63%25/06/2021239.080     
19203比迪滙豐一五購C0.026-3.70%31/05/2021244.880     
19728比迪摩利一五購E0.017-15.00%24/05/2021245.080     
     248.88022984比迪麥銀一八沽A0.00%03/08/2021
17004比迪瑞通一五購C0.0200.00%26/05/2021249.880     
28940比迪法巴一八購A0.059-15.71%03/08/2021250.000     
23015比迪滙豐一七購D0.065-8.45%27/07/2021250.180     
12190比迪高盛一七購F0.057-12.31%27/07/2021250.200     
12424比迪瑞銀一七購I0.064-13.51%27/07/2021250.200     
21237比迪瑞信一七購C0.070-13.58%27/07/2021250.200     
11189比迪法巴一六購C0.024-17.24%02/06/2021252.520     
16876比迪摩通一五購C0.0160.00%31/05/2021252.520     
18734比迪瑞銀一五購C0.010-16.67%24/05/2021253.880     
28686比迪高盛一五購G0.0100.00%14/05/2021253.980     
26188比迪法興一五購B0.0120.00%14/05/2021253.990     
15288比迪麥銀一十購B0.092-8.91%05/10/2021258.880     
21569比迪國君一十購A0.100-6.54%05/10/2021259.080     
22589比迪瑞銀一九購A0.097-11.01%27/09/2021259.080     
26975比迪中銀一六購C0.043-14.00%28/06/2021259.880     
20959比迪瑞銀一六購C0.030-16.67%21/06/2021260.080     
21484比迪高盛一六購E0.026-16.13%21/06/2021260.080     
22793比迪摩通一六購C0.032-17.95%30/06/2021260.080     
29017比迪花旗一六購A0.033-15.38%28/06/2021260.080     
18900比迪法巴三一購A0.00%04/01/2023263.800     
11684比迪滙豐二乙購A0.062-4.62%30/12/2022263.880     
21300比迪法興二乙購A0.063-3.08%21/12/2022263.990     
12815比迪海通二乙購A0.071-1.39%23/12/2022264.080     
18804比迪高盛二乙購A0.058-4.92%21/12/2022264.080     
21984比迪瑞銀二乙購A0.070-7.89%21/12/2022264.080     
23237比迪瑞信二乙購A0.069-4.17%21/12/2022264.080     
18885比迪法巴一九購A0.069-13.75%02/09/2021265.000     
21430比迪瑞通一八購A0.083-10.75%30/08/2021265.180     
15541比迪摩利一五購C0.017-10.53%03/05/2021268.800     
16923比迪瑞銀一五購B0.0100.00%10/05/2021268.880     
29336比迪高盛一五購H0.0100.00%03/05/2021268.980     
16946比迪海通一五購B0.0100.00%11/05/2021271.100     
29183比迪法巴一五購C0.0110.00%04/05/2021271.100     
17615比迪高盛一五購D0.0100.00%04/05/2021271.200     
18821比迪摩通一五購D0.0100.00%04/05/2021271.270     
18972比迪瑞信一五購C0.0100.00%04/05/2021271.280     
18735比迪瑞銀一六購B0.027-12.90%30/06/2021278.880     
20804比迪瑞通一六購A0.0240.00%29/06/2021278.980     
23709比迪摩通一六購A0.023-11.54%30/06/2021279.070     
23515比迪高盛一六購B0.015-16.67%23/06/2021279.080     
29027比迪摩利一六購C0.021-4.55%23/06/2021279.080     
29170比迪法興一六購B0.019-13.64%23/06/2021279.080     
11275比迪法巴一八購B0.044-13.73%03/08/2021280.000     
22169比迪花旗一七購D0.047-12.96%29/07/2021282.880     
13566比迪瑞信一七購B0.045-15.09%22/07/2021283.080     
18220比迪國君一八購A0.051-10.53%03/08/2021283.080     
29422比迪滙豐一七購C0.035-10.26%30/07/2021288.880     
11381比迪海通一七購B0.033-13.16%23/07/2021289.080     
19578比迪高盛一七購E0.028-12.50%23/07/2021289.080     
16256比迪麥銀一甲購A0.086-2.27%02/11/2021298.880     
29930比迪中銀一七購A0.050-13.79%30/07/2021298.880     
12561比迪法興一七購B0.029-12.12%23/07/2021298.980     
12951比迪瑞銀一七購G0.039-13.33%23/07/2021299.080     
13759比迪法巴一十購A0.058-13.43%05/10/2021300.000     
20220比迪瑞通一九購A0.045-4.26%01/09/2021300.000     
16984比迪摩利一六購B0.0100.00%01/06/2021309.800     
29270比迪摩通一五購E0.0100.00%25/05/2021309.800     
18784比迪高盛一五購E0.0100.00%25/05/2021309.900     
29520比迪海通一五購C0.0100.00%25/05/2021309.900     
22713比迪國君一六購A0.011-8.33%02/06/2021310.000     
23823比迪瑞銀一五購F0.0100.00%25/05/2021310.000     
29184比迪法巴一六購B0.017-10.53%02/06/2021310.000     
18948比迪瑞銀一五購D0.0100.00%26/05/2021312.880     
29169比迪法興一五購C0.0100.00%18/05/2021312.930     
11514比迪瑞信一五購D0.0100.00%18/05/2021313.080     
12152比迪花旗一五購D0.0100.00%28/05/2021313.080     
19979比迪摩利一五購F0.011-8.33%18/05/2021313.080     
23516比迪高盛一五購I0.0100.00%18/05/2021313.080     
29333比迪瑞通一七購A0.018-5.26%07/07/2021318.880     
12773比迪高盛一六購C0.011-15.38%29/06/2021319.080     
12814比迪海通一六購B0.0120.00%29/06/2021319.080     
13565比迪瑞信一六購A0.019-13.64%29/06/2021319.080     
23677比迪中銀一六購D0.016-20.00%29/06/2021319.080     
23754比迪瑞銀一七購E0.021-12.50%02/07/2021319.080     
11070比迪麥銀一八購B0.032-5.88%03/08/2021330.880     
20373比迪海通一七購A0.0230.00%27/07/2021331.080     
18362比迪花旗一七購C0.027-10.00%29/07/2021332.000     
11953比迪摩利一七購B0.016-5.88%13/07/2021338.000     
19496比迪瑞銀一七購C0.018-14.29%06/07/2021338.200     
22481比迪法興一七購A0.013-7.14%06/07/2021338.200     
24115比迪高盛一七購B0.0100.00%06/07/2021338.200     
13761比迪法巴一十購B0.045-10.00%05/10/2021340.000     
23412比迪摩通一七購C0.020-4.76%30/07/2021346.460     
14203比迪高盛一七購A0.0120.00%15/07/2021348.000     
11804比迪法巴一八購C0.028-15.15%03/08/2021350.000     
11760比迪瑞信一七購A0.020-13.04%13/07/2021355.550     
12620比迪瑞銀一七購B0.020-25.93%14/07/2021358.880     
17433比迪摩利一七購C0.015-11.76%19/07/2021375.880     
28490比迪摩通一七購D0.0140.00%12/07/2021376.060     
13384比迪高盛一七購D0.0130.00%12/07/2021376.080     
23822比迪瑞銀一七購F0.016-27.27%12/07/2021376.080     
14601比迪法巴二一購A0.060-7.69%04/01/2022380.000     
11650比迪麥銀一九購A0.028-15.15%02/09/2021388.880     
23739比迪瑞銀一七購D0.020-13.04%26/07/2021388.880     
25443比迪瑞通一七購B0.0100.00%30/07/2021399.880     
28964比迪高盛一七購C0.0100.00%29/07/2021400.000     
25904比迪摩利一七購D0.0130.00%27/07/2021448.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021