11972 騰訊瑞銀零二沽A (認沽證)
即時 按盤價 跌0.084 -0.013 (-13.402%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0100.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.096-20.66%02/03/2020
     265.68026275騰訊法興九乙沽K0.0100.00%23/12/2019
     265.88020168騰訊麥銀零一沽H0.0110.00%02/01/2020
     269.80011430騰訊中銀零三沽E0.050-5.66%26/03/2020
     269.90029300騰訊摩通零四沽B0.063-4.55%01/04/2020
     270.00025190騰訊法巴零四沽G0.049-5.77%02/04/2020
     270.88029809騰訊麥銀零四沽F0.310-16.22%01/04/2020
     279.80019322騰訊中銀零二沽A0.0210.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.013-7.14%25/02/2020
     279.80019420騰訊瑞信零二沽A0.019-9.52%25/02/2020
     279.80019482騰訊瑞通零二沽A0.022-12.00%25/02/2020
     279.80019496騰訊法興零二沽B0.014-12.50%25/02/2020
     279.80019661騰訊滙豐零二沽A0.018-14.29%28/02/2020
     279.90019340騰訊摩通零二沽B0.018-14.29%28/02/2020
     280.00019417騰訊海通零三沽A0.017-19.05%02/03/2020
     280.00028086騰訊法巴零三沽A0.0260.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.650-8.45%04/05/2020
     285.68025752騰訊中銀零二沽E0.043-15.69%24/02/2020
     285.88023068騰訊麥銀零三沽F0.053-19.70%02/03/2020
26777騰訊麥銀零一購A0.410+2.50%03/01/2020288.880     
     290.00012420騰訊法巴零七沽A0.186-6.06%03/07/2020
     291.71011588騰訊高盛零六沽A0.098-8.41%22/06/2020
     291.71011757騰訊中銀零六沽A0.105-9.48%22/06/2020
     291.71012495騰訊瑞信零六沽A0.107-6.96%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.112-6.67%22/06/2020
     291.71014105騰訊法興零六沽A0.00%22/06/2020
     291.80011110騰訊滙豐零六沽B0.102-4.67%22/06/2020
     291.91025863騰訊摩通零六沽A0.108-5.26%30/06/2020
     295.88021322騰訊麥銀零二沽G0.207-16.87%03/02/2020
14339騰訊法興零乙購A0.560+1.82%31/12/2020300.00013854騰訊海通零三沽G0.1500.00%31/03/2020
28621騰訊瑞通零乙購A0.5700.00%31/12/2020300.00024473騰訊法巴零四沽F0.135-8.78%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.235-4.86%24/12/2020
19526騰訊麥銀九乙購J0.285+5.56%24/12/2019303.880     
24882騰訊法興九乙購J0.275+10.44%17/12/2019304.080     
25733騰訊中銀九乙購J0.265+16.74%17/12/2019304.080     
     304.68012651騰訊中銀零四沽C0.090-10.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.090-10.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.087-9.38%17/04/2020
     304.68012896騰訊瑞信零四沽B0.100-7.41%17/04/2020
     304.68012906騰訊法興零四沽A0.091-8.08%17/04/2020
     304.70012689騰訊瑞通零四沽F0.099-7.48%17/04/2020
     304.74012327騰訊摩通零四沽C0.089-11.88%17/04/2020
     304.80012939騰訊滙豐零四沽B0.095-9.52%17/04/2020
     304.88011754騰訊麥銀零四沽J0.101-9.82%24/04/2020
     305.68020005騰訊瑞信九乙沽C0.0100.00%17/12/2019
     305.68020040騰訊摩通九乙沽C0.0100.00%17/12/2019
     305.68020058騰訊中銀九乙沽B0.0100.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.0100.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.0100.00%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.0100.00%17/12/2019
29808騰訊麥銀零四購E0.800-1.23%01/04/2020305.88019644騰訊麥銀九乙沽K0.0120.00%24/12/2019
     305.88029814騰訊麥銀零四沽G0.233-10.38%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.0140.00%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.0100.00%31/12/2019
     310.00011960騰訊東亞零七沽A0.00%15/07/2020
     310.68013472騰訊摩通零五沽A0.143-5.92%19/05/2020
     310.68013826騰訊中銀零五沽B0.145-8.81%19/05/2020
     310.68013915騰訊高盛零五沽A0.137-9.27%27/05/2020
     310.68013958騰訊瑞信零五沽A0.00%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.00%19/05/2020
     310.88012756騰訊麥銀零五沽I0.150-9.64%26/05/2020
     315.88020167騰訊麥銀零一沽G0.053-23.19%02/01/2020
     316.88012980騰訊摩利零七沽A0.196-8.84%02/07/2020
     319.80011094騰訊滙豐零二沽E0.101-11.40%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.084-13.40%25/02/2020
     319.80021491騰訊中銀零二沽B0.102-11.30%25/02/2020
     319.80022330騰訊法興零二沽F0.102-10.53%28/02/2020
     319.80026900騰訊高盛零二沽E0.085-15.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.102-11.30%25/02/2020
     319.90029302騰訊摩通零二沽F0.102-9.73%25/02/2020
12687騰訊瑞通零五購D0.305+1.67%04/05/2020320.00020117騰訊法巴零三沽C0.101-11.40%03/03/2020
     320.70027548騰訊瑞通零二沽E0.093-13.08%18/02/2020
25900騰訊瑞信零三購B0.235+8.29%04/03/2020320.88022714騰訊麥銀零二沽K0.101-12.17%25/02/2020
13359騰訊摩通零三購F0.230+7.98%02/03/2020321.010     
11486騰訊高盛零二購G0.214+5.42%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.255+4.51%05/05/2020325.000     
     325.05020621騰訊中銀九乙沽E0.037-13.95%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.036-25.00%20/12/2019
     325.05020704騰訊高盛九乙沽H0.022-40.54%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.042-22.22%20/12/2019
13763騰訊摩利零五購B0.265+3.92%04/05/2020325.180     
     325.25020266騰訊摩通九乙沽D0.053-22.06%31/12/2019
11866騰訊麥銀零五購B0.00%26/05/2020325.88012305騰訊麥銀零五沽G0.490-5.77%04/05/2020
12120騰訊麥銀零五購C0.00%04/05/2020325.880     
20065騰訊麥銀零一購F0.206+18.39%02/01/2020325.880     
22722騰訊麥銀零三購E0.390+8.33%02/03/2020325.880     
27223騰訊麥銀零三購I0.227+2.71%25/03/2020325.880     
13238騰訊高盛零三購E0.222+8.29%18/03/2020326.080     
     327.80021712騰訊法興九乙沽F0.042-27.59%30/12/2019
     327.88020612騰訊滙豐零一沽A0.064-22.89%07/01/2020
25143騰訊海通零三購E0.201+6.91%03/03/2020328.000     
11490騰訊瑞通零二購F0.174+7.41%25/02/2020328.200     
23668騰訊法巴零三購E0.153+10.07%03/03/2020330.00013718騰訊摩利零六沽B0.2420.00%02/06/2020
12482騰訊摩通零二購H0.170+8.97%28/02/2020330.030     
11774騰訊瑞信零二購E0.151+6.34%25/02/2020330.200     
11800騰訊法興零二購K0.161+6.62%25/02/2020330.200     
12732騰訊瑞銀零二購C0.165+9.27%25/02/2020330.200     
25621騰訊高盛零二購C0.150+8.70%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.036+28.57%24/12/2019333.880     
22645騰訊瑞通九乙購F0.032+28.00%17/12/2019334.000     
23676騰訊法巴零一購M0.057+11.76%03/01/2020334.000     
22371騰訊中銀九乙購I0.0330.00%17/12/2019334.080     
23277騰訊法興九乙購I0.024+20.00%17/12/2019334.080     
24883騰訊高盛九乙購L0.019+11.76%17/12/2019334.080     
25460騰訊瑞信九乙購J0.028-9.68%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.024+9.09%17/12/2019334.080     
12563騰訊法巴零七購B0.260+7.00%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.210-5.41%18/03/2020
     335.68014103騰訊高盛零三沽G0.00%18/03/2020
     335.68020287騰訊高盛九乙沽F0.065-28.57%17/12/2019
     335.68021492騰訊中銀九乙沽G0.099-13.16%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.083-20.95%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.071-24.47%17/12/2019
     335.68027809騰訊法興九乙沽L0.071-26.80%17/12/2019
     335.70011868騰訊瑞通零三沽E0.201-8.22%18/03/2020
     335.70013071騰訊法興零三沽I0.191-8.17%18/03/2020
     335.70020543騰訊瑞通九乙沽B0.079-24.76%17/12/2019
13348騰訊麥銀零六購B0.290+3.57%24/06/2020335.88013640騰訊國君零三沽B0.199-9.95%25/03/2020
     335.88019645騰訊麥銀九乙沽L0.099-1.98%24/12/2019
     335.88028371騰訊麥銀零三沽J0.225-6.64%25/03/2020
11698騰訊法巴零五購B0.189+7.39%05/05/2020338.000     
13320騰訊高盛零四購E0.188+7.43%24/04/2020338.200     
13638騰訊國君零四購A0.158+7.48%02/04/2020340.000     
19650騰訊法巴零一購H0.026+8.33%03/01/2020340.000     
26471騰訊法巴零四購H0.150+8.70%02/04/2020340.000     
13351騰訊摩通零四購F0.176+6.67%02/04/2020340.140     
24744騰訊滙豐九乙購E0.033+17.86%31/12/2019340.180     
11165騰訊法興九乙購M0.024+14.29%27/12/2019340.200     
11431騰訊中銀零一購D0.0340.00%03/01/2020340.200     
12649騰訊中銀零三購H0.159+6.71%26/03/2020340.200     
13428騰訊高盛零三購F0.155+10.71%26/03/2020340.200     
20204騰訊高盛九乙購E0.017+30.77%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.030+7.14%24/12/2019340.200     
24827騰訊瑞信九乙購I0.024+14.29%24/12/2019340.200     
26150騰訊摩通九乙購G0.034+13.33%31/12/2019340.200     
13549騰訊麥銀零六購C0.475+3.26%01/06/2020340.88013565騰訊麥銀零六沽G0.00%01/06/2020
23662騰訊麥銀零二購L0.118+11.32%25/02/2020340.880     
11491騰訊瑞通零二購G0.104+11.83%18/02/2020340.900     
11682騰訊摩通零二購G0.106+12.77%18/02/2020341.010     
11623騰訊法興零二購J0.099+8.79%18/02/2020341.080     
11657騰訊瑞信零二購D0.105+10.53%18/02/2020341.080     
12428騰訊瑞銀零二購B0.102+12.09%18/02/2020341.080     
12476騰訊滙豐零二購F0.107+7.00%24/02/2020341.080     
25930騰訊高盛零二購D0.097+10.23%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.207-8.00%03/02/2020
12925騰訊法巴零六購A0.190+5.56%02/06/2020345.000     
11493騰訊麥銀零四購H0.161+8.05%24/04/2020345.88021094騰訊麥銀零二沽F0.500-3.85%03/02/2020
21093騰訊麥銀零二購E0.137+12.30%03/02/2020345.880     
29806騰訊麥銀零四購D0.2850.00%01/04/2020345.880     
13353騰訊摩通零四購G0.174+7.41%17/04/2020346.060     
12493騰訊瑞信零四購A0.165+6.45%17/04/2020346.080     
12624騰訊高盛零四購B0.157+9.03%17/04/2020346.080     
     349.80021713騰訊法興九乙沽G0.200-12.66%30/12/2019
     349.80021799騰訊高盛九乙沽K0.198-10.41%24/12/2019
     349.80022144騰訊中銀九乙沽H0.212-8.23%24/12/2019
11216騰訊法巴零四購I0.114+6.54%02/04/2020350.00020325騰訊法巴零一沽J0.214-11.57%03/01/2020
11956騰訊東亞零五購A0.160+4.58%04/05/2020350.00021599騰訊瑞通九乙沽C0.208-8.77%24/12/2019
17017騰訊瑞通零五購A0.159+7.43%06/05/2020350.000     
12472騰訊滙豐零三購D0.118+4.42%26/03/2020350.180     
23667騰訊法巴零四購E0.103+7.29%02/04/2020352.500     
12480騰訊摩通零四購D0.128+7.56%01/04/2020352.550     
11668騰訊高盛零三購D0.099+4.21%26/03/2020352.700     
11755騰訊中銀零三購G0.106+3.92%31/03/2020352.700     
11773騰訊瑞信零三購C0.109+5.83%26/03/2020352.700     
11867騰訊瑞通零三購D0.110+8.91%26/03/2020352.700     
12806騰訊瑞銀零三購A0.110+8.91%26/03/2020352.700     
12826騰訊法興零三購H0.112+12.00%26/03/2020352.700     
12991騰訊海通零三購F0.115+5.50%26/03/2020352.700     
20791騰訊麥銀零一購J0.044+15.79%24/01/2020352.880     
27543騰訊瑞通零一購G0.027+8.00%17/01/2020353.000     
23584騰訊摩通零一購F0.032+18.52%17/01/2020353.030     
12215騰訊瑞銀零一購B0.037+12.12%23/01/2020353.080     
22540騰訊高盛零一購B0.024-4.00%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
11836騰訊麥銀零五購A0.148+8.03%26/05/2020355.880     
12130騰訊麥銀零五購D0.3050.00%04/05/2020355.880     
12979騰訊摩利零六購A0.167+3.73%04/06/2020358.000     
20115騰訊法巴零二購C0.028+7.69%04/02/2020358.000     
23520騰訊滙豐零一購C0.028+12.00%29/01/2020358.180     
13282騰訊高盛零六購B0.161+6.62%03/06/2020358.200     
13825騰訊中銀零五購A0.165+5.77%28/05/2020358.200     
22853騰訊高盛零一購D0.029+16.00%24/01/2020358.200     
23729騰訊瑞信零一購C0.0170.00%24/01/2020358.200     
20318騰訊法巴零一購I0.0100.00%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.0100.00%31/12/2019360.000     
22513騰訊摩通九乙購F0.0100.00%24/12/2019360.060     
11133騰訊高盛九乙購M0.0100.00%27/12/2019360.200     
21487騰訊中銀九乙購F0.013-13.33%31/12/2019360.200     
22506騰訊法興九乙購H0.0100.00%31/12/2019360.200     
13787騰訊滙豐零六購C0.168-5.62%03/06/2020360.880     
12927騰訊法巴零十購A0.220+4.76%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.3650.00%24/01/2020
19524騰訊麥銀九乙購H0.0120.00%24/12/2019363.880     
22644騰訊瑞通九乙購E0.0100.00%17/12/2019364.000     
20157騰訊高盛九乙購D0.0100.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.0100.00%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.0100.00%17/12/2019364.080     
19651騰訊法巴零四購C0.070+9.37%02/04/2020365.000     
11582騰訊摩通零三購B0.077+6.94%31/03/2020365.200     
25891騰訊瑞信零三購A0.072+7.46%26/03/2020365.200     
29152騰訊高盛零三購B0.068+4.62%26/03/2020365.200     
13291騰訊麥銀零六購A0.175+4.79%24/06/2020365.880     
13639騰訊國君零三購A0.128+8.47%02/03/2020365.880     
22720騰訊麥銀零三購D0.103+14.44%02/03/2020365.880     
27182騰訊麥銀零三購H0.076+2.70%25/03/2020365.880     
12967騰訊摩通零三購E0.104+8.33%02/03/2020366.060     
11748騰訊中銀零三購F0.069+7.81%18/03/2020366.080     
12235騰訊匯豐零三購C0.066+10.00%18/03/2020366.080     
13031騰訊瑞銀零三購B0.067+9.84%18/03/2020366.080     
13720騰訊摩利零六購C0.142+7.58%17/06/2020366.080     
11494騰訊麥銀零四購I0.098+11.36%24/04/2020366.880     
13594騰訊瑞通零四購G0.093+8.14%17/04/2020367.000     
13691騰訊摩通零四購H0.099+6.45%17/04/2020367.070     
13199騰訊高盛零四購D0.092+10.84%17/04/2020367.080     
13283騰訊瑞信零四購C0.00%17/04/2020367.080     
13598騰訊法興零四購B0.094+8.05%17/04/2020367.080     
19658騰訊滙豐九乙購B0.0100.00%31/12/2019369.880     
15778騰訊法巴零一購B0.0100.00%03/01/2020370.000     
19434騰訊摩通九乙購B0.0100.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.0100.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.0100.00%24/12/2019370.200     
19494騰訊法興九乙購D0.0100.00%24/12/2019370.200     
20617騰訊中銀九乙購C0.0100.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.0120.00%24/12/2019370.200     
20064騰訊麥銀零一購E0.0100.00%02/01/2020370.880     
20116騰訊法巴零三購B0.032+3.23%03/03/2020373.000     
11091騰訊滙豐零二購D0.032+6.67%28/02/2020373.180     
11222騰訊中銀零二購F0.0350.00%25/02/2020373.200     
22840騰訊法興零二購G0.040+14.29%28/02/2020373.200     
23420騰訊高盛零二購B0.0310.00%25/02/2020373.200     
23609騰訊瑞信零二購B0.036+9.09%25/02/2020373.200     
21937騰訊麥銀零二購H0.033+3.12%25/02/2020377.880     
27578騰訊高盛零二購F0.030+15.38%18/02/2020378.080     
23534騰訊滙豐零一購D0.0130.00%17/01/2020379.880     
19202騰訊法巴零四購B0.044+10.00%02/04/2020380.000     
21341騰訊中銀零一購A0.0200.00%24/01/2020380.000     
23902騰訊海通零一購B0.015-11.76%17/01/2020380.000     
22398騰訊摩通零一購E0.0130.00%17/01/2020380.080     
21546騰訊高盛零三購A0.044+10.00%26/03/2020380.200     
22497騰訊瑞信零一購B0.017+13.33%17/01/2020380.200     
22795騰訊高盛零一購C0.0150.00%17/01/2020380.200     
22841騰訊法興零三購A0.052+10.64%31/03/2020380.200     
27728騰訊瑞銀零一購A0.0170.00%17/01/2020380.200     
28331騰訊瑞通零一購H0.0150.00%17/01/2020380.200     
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
13554騰訊麥銀零六購D0.205+6.22%01/06/2020385.880     
20737騰訊法巴零二購D0.013-7.14%04/02/2020388.000     
21206騰訊高盛零一購A0.0100.00%24/01/2020388.200     
22321騰訊法興零一購G0.0120.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.016+23.08%24/01/2020388.200     
21921騰訊東亞零四購A0.0450.00%02/04/2020390.000     
11103騰訊滙豐零三購B0.038+11.76%31/03/2020390.180     
11031騰訊中銀零三購D0.0380.00%26/03/2020390.200     
22844騰訊法興零三購B0.040+17.65%31/03/2020390.200     
29923騰訊高盛零三購C0.036+16.13%26/03/2020390.200     
21091騰訊麥銀零二購D0.017-15.00%03/02/2020390.880     
29190騰訊麥銀零四購C0.435+10.13%01/04/2020390.880     
24799騰訊摩通零一購G0.0210.00%31/01/2020391.010     
25085騰訊中銀零一購C0.0200.00%31/01/2020391.080     
21690騰訊法興零二購C0.0110.00%03/02/2020392.000     
22950騰訊高盛零一購E0.0110.00%23/01/2020392.200     
25174騰訊法巴零五購A0.088+6.02%05/05/2020393.000     
12971騰訊摩通零四購E0.109+7.92%24/04/2020393.090     
13721騰訊摩利零五購A0.112+9.80%04/05/2020393.180     
13945騰訊瑞通零四購H0.1070.00%24/04/2020393.200     
18548騰訊法巴零一購C0.0100.00%03/01/2020395.000     
21205騰訊高盛九乙購I0.0120.00%24/12/2019395.200     
21636騰訊瑞通九乙購D0.0100.00%24/12/2019395.200     
22081騰訊瑞信九乙購G0.0150.00%24/12/2019395.200     
27227騰訊麥銀一九購A0.325+3.17%02/09/2021399.990     
20313騰訊瑞通零一購A0.0100.00%06/01/2020400.000     
21818騰訊法巴零三購D0.0190.00%03/03/2020400.000     
19194騰訊法興九乙購C0.0100.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.0150.00%27/12/2019400.200     
20422騰訊高盛九乙購G0.0130.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0140.00%27/12/2019400.200     
20789騰訊麥銀零一購I0.0150.00%24/01/2020402.880     
22328騰訊法興零一購H0.0120.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.116+3.57%03/11/2020405.000     
13765騰訊摩利零十購A0.1310.00%27/10/2020405.180     
14061騰訊摩通零十購A0.00%30/10/2020405.200     
18698騰訊法巴零一購G0.0100.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0100.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0110.00%24/12/2019408.200     
12230騰訊麥銀零五購E0.440+8.64%04/05/2020410.880     
29443騰訊法巴零二購A0.0100.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.0100.00%02/01/2020415.880     
22717騰訊麥銀零三購C0.089+5.95%02/03/2020415.880     
23734騰訊法巴零一購D0.0130.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.010-9.09%31/12/2019420.200     
29445騰訊法巴零四購A0.0130.00%02/04/2020425.000     
21942騰訊麥銀零二購I0.0200.00%25/02/2020427.880     
13655騰訊法巴零一購F0.0100.00%02/01/2020430.000     
13555騰訊麥銀零六購E0.420+2.44%01/06/2020430.880     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.118+7.27%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0100.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0100.00%20/12/2019438.200     
20932騰訊麥銀零二購C0.0200.00%03/02/2020440.880     
17415騰訊法巴零二購B0.0120.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0110.00%03/04/2020450.000     
21820騰訊法巴零四購D0.0190.00%02/04/2020450.000     
12233騰訊麥銀零五購F0.181+3.43%04/05/2020460.880     
20025騰訊麥銀零一購C0.0100.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.028+12.00%02/03/2020465.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.0100.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0130.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
13562騰訊麥銀零六購F0.148+9.63%01/06/2020480.880     
29187騰訊麥銀零四購A0.045+9.76%01/04/2020485.880     
20929騰訊麥銀零二購B0.0200.00%03/02/2020490.880     
24512騰訊瑞通零七購A0.0110.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.0230.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.059+1.72%01/12/2020588.880     
28043騰訊法興零九購A0.0140.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0110.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0220.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2019 17:59
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱