12184 騰訊瑞信七七購H (認購證)
即時 按盤價 升1.300 +0.200 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.0200.00%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A1.340+0.75%04/07/2017148.000     
16002騰訊麥銀七七購F12.180+1.33%04/07/2017160.880     
     165.88019037騰訊麥銀七八沽B0.0100.00%02/08/2017
11003騰訊中銀七六購B1.1300.00%30/06/2017168.880     
21179騰訊法興七七購A1.120+1.82%05/07/2017170.000     
28291騰訊高盛七六購A1.110+0.91%30/06/2017170.000     
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0110.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0120.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0120.00%29/03/2018
15423騰訊法巴八一購B1.070+1.90%03/01/2018178.00015883騰訊法巴八四沽A0.0140.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0160.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
23996騰訊麥銀七八購E10.280+1.78%02/08/2017180.88013737騰訊麥銀七甲沽B0.047-9.62%02/11/2017
16499騰訊中銀七乙購B0.990+2.06%27/12/2017183.880     
     188.78018785騰訊瑞信七八沽A0.0100.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.0100.00%31/07/2017
11007騰訊中銀七七購A0.9300.00%31/07/2017188.88015611騰訊法興七八沽C0.0100.00%03/08/2017
11027騰訊法興七八購A0.950+1.06%03/08/2017188.880     
11157騰訊高盛七七購A0.930+2.20%27/07/2017188.880     
29243騰訊摩通七七購A0.9300.00%31/07/2017188.880     
11116騰訊瑞信七七購A0.930+1.09%31/07/2017188.980     
11227騰訊滙豐七七購A0.940+2.17%31/07/2017188.980     
11427騰訊海通七七購A0.9100.00%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0600.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0130.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
15033騰訊麥銀七七購D9.190+1.77%04/07/2017190.880     
28541騰訊瑞銀七十購A0.890+3.49%23/10/2017193.000     
11048騰訊法興七十購A0.910+2.25%06/10/2017193.880     
11154騰訊高盛七九購A0.880+2.33%28/09/2017193.880     
11433騰訊中銀七九購A0.880+2.33%29/09/2017193.880     
28569騰訊海通七九購A0.8700.00%29/09/2017193.880     
11364騰訊瑞信七九購A0.8800.00%29/09/2017193.980     
29024騰訊摩通七九購A0.870+2.35%29/09/2017193.980     
29424騰訊滙豐七九購A0.900+2.27%28/09/2017193.980     
15407騰訊滙豐七六購B0.860+1.18%30/06/2017195.88026568騰訊麥銀七九沽E0.0110.00%04/09/2017
25503騰訊麥銀七九購C8.730+1.75%04/09/2017195.880     
14561騰訊法興七七購E0.870+1.16%05/07/2017195.980     
15301騰訊法巴七七購D0.8600.00%04/07/2017195.980     
15240騰訊瑞信七七購E0.860+2.38%03/07/2017196.080     
15268騰訊高盛七六購E0.8400.00%28/06/2017196.080     
20813騰訊海通七六購B0.8400.00%28/06/2017196.080     
11687騰訊中銀七九購B0.830+2.47%29/09/2017200.000     
12158騰訊法興七十購B0.860+1.18%06/10/2017200.000     
16160騰訊瑞信七九購D0.820+2.50%29/09/2017200.100     
12366騰訊海通七九購C0.820+1.23%22/09/2017200.200     
14961騰訊高盛七九購C0.820+2.50%22/09/2017200.200     
16197騰訊瑞信七七購F7.990+1.91%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.0100.00%30/06/2017
11910騰訊海通七九購B0.7600.00%29/09/2017205.00013117騰訊法興七七沽C0.0100.00%05/07/2017
12531騰訊高盛七九購B0.770+2.67%22/09/2017205.00028772騰訊摩通七七沽D0.0100.00%05/07/2017
12747騰訊法興七七購B0.770+1.32%05/07/2017205.000     
12304騰訊摩通七九購B0.760+1.33%22/09/2017205.080     
12310騰訊滙豐七九購B0.790+2.60%25/09/2017205.100     
12347騰訊瑞信七九購B0.760+2.70%29/09/2017205.100     
12889騰訊法巴七十購A0.780+2.63%03/10/2017205.100     
14982騰訊瑞信七七購D0.7600.00%03/07/2017205.100     
12770騰訊中銀七六購C0.7600.00%30/06/2017205.880     
14460騰訊滙豐七六購A0.7100.00%26/06/2017206.080     
14880騰訊法巴八一購A0.7700.00%03/01/2018208.000     
22466騰訊滙豐七八購A0.750+2.74%30/08/2017208.800     
14998騰訊中銀七八購B0.740+5.71%31/08/2017208.880     
14381騰訊法興七九購A0.750+2.74%05/09/2017209.000     
15381騰訊瑞銀七八購A0.740+2.78%29/08/2017209.200     
17065騰訊高盛七八購B0.730+2.82%29/08/2017209.200     
23121騰訊瑞信七八購B0.730+1.39%31/08/2017209.200     
25581騰訊海通七八購A0.7200.00%29/08/2017209.200     
14957騰訊法興七乙購B0.760+1.33%05/12/2017210.000     
17214騰訊高盛七甲購A0.730+1.39%28/11/2017210.200     
22509騰訊麥銀七八購D7.280+2.54%02/08/2017210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
29694騰訊麥銀七十購C7.260+1.40%04/10/2017210.88015379騰訊麥銀七乙沽B0.200-9.09%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
13890騰訊法巴七七購B0.680+1.49%04/07/2017212.000     
14373騰訊摩通七六購C0.6900.00%30/06/2017212.200     
27148騰訊高盛七六購G0.690+2.99%30/06/2017212.200     
29269騰訊海通七六購C0.6900.00%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.0100.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0100.00%28/09/2017
     213.88013796騰訊海通七十沽D0.0100.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0100.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.0100.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.119-1.65%02/04/2019
14577騰訊麥銀七甲購E0.780+1.30%02/11/2017215.880     
15049騰訊法巴八七購A0.7400.00%03/07/2018216.000     
12648騰訊法興八三購A0.700+1.45%05/03/2018218.880     
27939騰訊海通七十購A0.640+3.23%04/10/2017219.800     
12771騰訊中銀七九購C0.6400.00%29/09/2017220.00015900騰訊海通八乙沽A0.120-2.44%31/12/2018
12837騰訊摩通七九購C0.610+3.39%01/09/2017220.000     
12868騰訊法興七八購B0.6400.00%03/08/2017220.000     
13204騰訊法巴七八購A0.6100.00%02/08/2017220.000     
29435騰訊高盛七十購C0.620+1.64%03/10/2017220.000     
29524騰訊高盛七八購C0.610+1.67%28/08/2017220.000     
14376騰訊瑞信七七購C0.610+1.67%31/07/2017220.100     
14431騰訊高盛七七購B0.610+1.67%27/07/2017220.200     
14459騰訊滙豐七七購B0.630+3.28%31/07/2017220.200     
28751騰訊瑞銀七七購B0.620+3.33%27/07/2017220.200     
29155騰訊海通七九購D0.6200.00%25/09/2017220.200     
29221騰訊摩通八一購A0.620+1.64%03/01/2018222.220     
29264騰訊海通八一購A0.6200.00%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.012-7.69%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0130.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.014-6.67%03/11/2017
26732騰訊法巴九一購B0.770+4.05%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0100.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0100.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.0140.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.0100.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0100.00%03/10/2017
19040騰訊滙豐七十購B0.580+3.57%27/10/2017227.800     
12571騰訊法巴八八購A0.6400.00%02/08/2018228.000     
12876騰訊東亞七十購A0.570+7.55%20/10/2017228.000     
13115騰訊法興七十購C0.570+3.64%06/10/2017228.000     
13145騰訊中銀七十購A0.560+1.82%16/10/2017228.000     
13140騰訊摩通七十購A0.540+3.85%13/10/2017228.200     
15357騰訊瑞銀七十購C0.560+3.70%13/10/2017228.200     
26660騰訊瑞信七十購B0.540+3.85%04/10/2017228.200     
26928騰訊高盛七九購D0.540+8.00%27/09/2017228.200     
28348騰訊海通七十購B0.5400.00%16/10/2017228.200     
13170騰訊瑞信七七購B0.5300.00%05/07/2017228.280     
13186騰訊瑞銀七七購A0.540+1.89%24/07/2017229.000     
     229.09015838騰訊法興八四沽C0.067-4.29%06/04/2018
13255騰訊法興七七購D0.540+1.89%05/07/2017229.200     
13429騰訊高盛七六購C0.520+4.00%30/06/2017229.280     
     229.29015133騰訊摩通八四沽B0.063-5.97%03/04/2018
14417騰訊麥銀七甲購D5.540+2.40%02/11/2017230.880     
14877騰訊麥銀七七購C5.190+3.18%04/07/2017230.880     
25500騰訊麥銀七九購B5.380+1.89%04/09/2017230.880     
29626騰訊摩通七六購G5.090+0.59%30/06/2017231.000     
12655騰訊法興七九購B0.520+1.96%05/09/2017232.000     
13626騰訊法巴七九購A0.5000.00%04/09/2017232.000     
14264騰訊高盛七八購D0.5000.00%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.047-6.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.046-6.12%03/01/2018
     236.36015847騰訊中銀七乙沽C0.053-7.02%28/12/2017
     236.68015401騰訊瑞信七十沽F0.032-5.88%31/10/2017
     236.68015664騰訊高盛七十沽F0.026-7.14%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.025-3.85%03/11/2017
     236.88015630騰訊法興七甲沽E0.034-2.86%03/11/2017
13010騰訊法巴八乙購A0.610+1.67%04/12/2018238.000     
13116騰訊法興七乙購A0.500+1.01%05/12/2017238.000     
14202騰訊海通七甲購B0.4850.00%28/11/2017238.000     
15099騰訊法巴七七購C4.480+2.75%04/07/2017238.000     
28087騰訊摩通七七購C4.460+1.13%03/07/2017238.000     
26635騰訊瑞信七七購G4.460+3.72%03/07/2017238.100     
29055騰訊高盛七六購H4.0700.00%27/06/2017238.100     
12280騰訊法興七七購H4.500+3.69%05/07/2017238.200     
27623騰訊瑞銀七六購D4.1600.00%27/06/2017238.200     
13344騰訊瑞信七九購C0.455+2.25%05/09/2017238.280     
13502騰訊中銀七八購A0.450+2.27%30/08/2017238.380     
13444騰訊高盛七八購A0.4500.00%29/08/2017238.480     
14348騰訊瑞銀七八購B0.455+4.60%29/08/2017238.480     
13179騰訊摩通七乙購B0.480+3.23%01/12/2017238.880     
29522騰訊高盛七甲購B0.480+2.13%28/11/2017238.880     
14304騰訊法巴七乙購B0.490+2.08%04/12/2017238.900     
12232騰訊滙豐七甲購A0.490+2.08%24/11/2017239.080     
13138騰訊中銀七甲購A0.485+5.43%27/11/2017239.080     
14220騰訊瑞信七甲購B0.480+2.13%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.045-4.26%05/12/2017
     240.68015353騰訊高盛七十沽E0.023-11.54%26/10/2017
     240.80015816騰訊摩通七甲沽E0.028-9.68%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.043-8.51%02/11/2017
     240.88015848騰訊中銀七十沽F0.031-13.89%26/10/2017
     240.88015899騰訊海通七十沽E0.034-5.56%30/10/2017
     240.88017015騰訊麥銀八一沽G0.00%03/01/2018
13193騰訊滙豐七九購C0.440+2.33%29/09/2017241.800     
29220騰訊摩通七十購C0.420+1.20%03/10/2017241.800     
12194騰訊高盛七九購F0.425+7.59%28/09/2017242.000     
12217騰訊法興七十購F0.435+1.16%06/10/2017242.000     
12256騰訊瑞銀七九購B0.4250.00%22/09/2017242.000     
29131騰訊瑞信七九購E0.420+1.20%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.060-6.25%23/11/2017
     244.78016107騰訊高盛七甲沽F0.046-6.12%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.059-4.84%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.046-8.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.046-2.13%15/11/2017
13362騰訊海通七甲購A0.3750.00%07/11/2017248.000     
28920騰訊高盛七十購B0.385+1.32%31/10/2017248.000     
12434騰訊中銀七十購D0.385+2.67%31/10/2017248.200     
12916騰訊瑞信七十購D0.385+2.67%31/10/2017248.200     
14338騰訊瑞銀七十購D0.395+2.60%31/10/2017248.200     
12199騰訊高盛八二購A0.4300.00%28/02/2018250.000     
13150騰訊法巴八三購A0.4200.00%02/03/2018250.000     
19467騰訊法巴九一購A0.550+1.85%02/01/2019250.000     
29118騰訊法興八三購B0.455+2.25%05/03/2018250.000     
29219騰訊摩通八三購B0.460+1.10%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.108-4.42%05/03/2018
     250.50016199騰訊摩通八三沽E0.114-4.20%05/03/2018
14918騰訊瑞信八一購A0.3850.00%03/01/2018250.800     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B3.890+2.37%04/10/2017250.880     
13976騰訊摩通七七購E3.300+7.14%31/07/2017250.900     
14154騰訊海通七七購B3.290+5.45%31/07/2017251.000     
13576騰訊瑞信七十購A0.345+1.47%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.127-4.51%04/04/2018
13570騰訊摩通七九購D0.335+4.69%29/09/2017252.500     
13650騰訊滙豐七九購D0.335+3.08%22/09/2017252.680     
13887騰訊法興七十購D0.335+4.69%06/10/2017252.680     
14971騰訊高盛七九購H0.345+4.55%22/09/2017252.700     
     254.80016407騰訊滙豐七甲沽F0.078-7.14%23/11/2017
     255.00015924騰訊法興七乙沽D0.081-8.99%05/12/2017
     255.00016100騰訊高盛七甲沽E0.071-7.79%30/11/2017
     255.00016147騰訊海通八三沽B0.141+0.71%29/03/2018
     255.55016086騰訊摩通七乙沽E0.077-7.23%01/12/2017
15917騰訊麥銀七乙購G0.410+2.50%04/12/2017255.880     
13547騰訊法巴七乙購A0.320+3.23%04/12/2017258.000     
14717騰訊高盛七甲購C0.340+3.03%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.091-8.08%24/11/2017
13550騰訊法興七甲購B0.320+1.59%03/11/2017258.88016083騰訊瑞銀七甲沽D0.084-5.62%30/11/2017
14722騰訊摩通七甲購C0.3000.00%01/11/2017259.000     
14716騰訊高盛七十購D0.300-3.23%27/10/2017259.080     
14726騰訊瑞信七十購E0.295+3.51%27/10/2017259.080     
14733騰訊中銀七十購E0.315+1.61%27/10/2017259.080     
14908騰訊滙豐七十購D0.320+3.23%27/10/2017259.080     
14940騰訊瑞銀七十購E0.310+5.08%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.103-8.04%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.095-6.86%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.125-6.72%04/12/2017
15396騰訊瑞信七乙購C0.330+1.54%29/12/2017262.600     
15870騰訊高盛七甲購D0.295+1.72%30/11/2017264.880     
13541騰訊法巴九四購B0.4800.00%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.129-4.44%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.131-5.07%27/11/2017
     268.48016739騰訊高盛七甲沽H0.116-7.20%27/11/2017
15131騰訊摩通八四購A0.350+2.94%03/04/2018268.68016198騰訊摩通七乙沽F0.141-5.37%04/12/2017
14318騰訊麥銀八八購A0.495+2.06%02/08/2018268.88016411騰訊滙豐七甲沽G0.126-6.67%27/11/2017
15809騰訊法巴八八購C0.405+2.53%02/08/2018268.88016726騰訊瑞銀七甲沽F0.138-5.48%27/11/2017
16034騰訊法興七乙購E0.280+1.82%05/12/2017268.880     
14909騰訊滙豐八七購B0.400+2.56%26/07/2018269.080     
15216騰訊瑞信八二購A0.325+1.56%28/02/2018269.980     
15645騰訊法興八三購C0.330+3.13%05/03/2018269.990     
15581騰訊中銀八二購A0.350+4.48%27/02/2018270.000     
15748騰訊高盛八二購B0.310+1.64%21/02/2018270.180     
13886騰訊麥銀七甲購C2.880+1.05%02/11/2017270.880     
14371騰訊高盛七八購E1.760+0.57%30/08/2017270.880     
14711騰訊麥銀七七購A1.200+20.00%04/07/2017270.880     
24695騰訊麥銀七九購A2.250+3.69%04/09/2017270.880     
12157騰訊瑞銀七六購E0.7500.00%27/06/2017270.980     
15486騰訊瑞信七八購C1.870+5.06%30/08/2017270.980     
12367騰訊摩通七六購H1.120+12.00%30/06/2017271.000     
12184騰訊瑞信七七購H1.120+1.82%03/07/2017271.080     
14979騰訊滙豐七八購B1.790+5.29%31/08/2017271.080     
28837騰訊法興七七購G1.210+10.00%05/07/2017271.080     
15784騰訊海通八八購A0.385+2.67%08/08/2018272.000     
15398騰訊瑞信八二購B0.315+1.61%28/02/2018273.280     
15793騰訊法巴八三購B0.310+3.33%02/03/2018273.280     
15729騰訊法興八二購A0.290+1.75%05/02/2018273.880     
15691騰訊瑞銀八二購A0.295+5.36%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.179-6.77%30/11/2017
15871騰訊高盛八一購A0.265+1.92%31/01/2018276.880     
16073騰訊滙豐七乙購C0.246+3.36%29/12/2017278.000     
14840騰訊摩通七甲購D2.010+4.69%02/11/2017279.790     
15233騰訊法巴八一購C2.200+1.85%03/01/2018280.000     
15584騰訊中銀八四購A0.345+2.99%23/04/2018280.200     
15742騰訊瑞信八二購C0.275+1.85%28/02/2018280.480     
     280.68016844騰訊高盛七乙沽D0.188-5.53%22/12/2017
15315騰訊法興八五購A0.310+1.64%04/05/2018280.88016220騰訊麥銀八一沽B0.275-1.79%03/01/2018
15576騰訊麥銀七乙購E2.470+2.07%04/12/2017280.88016304騰訊麥銀八四沽A0.300-1.64%04/04/2018
15794騰訊法巴八五購A0.3100.00%03/05/2018280.880     
16305騰訊麥銀八四購B0.3350.00%04/04/2018280.880     
15823騰訊高盛八四購A0.3000.00%26/04/2018281.080     
15736騰訊摩通八三購C0.00%02/03/2018282.820     
15872騰訊高盛八二購C0.244+3.39%28/02/2018284.880     
15998騰訊瑞信八一購B0.206+3.00%31/01/2018285.580     
16745騰訊麥銀八一購E0.00%03/01/2018285.880     
17248騰訊麥銀七八購A0.720+2.86%02/08/2017285.880     
28944騰訊麥銀七十購A1.620+1.89%04/10/2017285.880     
13003騰訊瑞信七七購I0.690+9.52%31/07/2017286.080     
14980騰訊滙豐七九購F1.310+4.80%26/09/2017286.080     
16450騰訊高盛七九購J1.330+3.91%26/09/2017286.080     
16094騰訊瑞信七甲購E0.158+4.64%30/11/2017286.680     
16416騰訊高盛七甲購G0.165+3.77%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.167+3.09%27/11/2017287.300     
16406騰訊滙豐七甲購E0.177+4.73%20/11/2017287.500     
16438騰訊法興七乙購G0.179+3.47%04/12/2017287.500     
16453騰訊摩通七甲購G0.174+5.45%20/11/2017287.500     
16804騰訊海通七甲購C0.169+3.68%20/11/2017287.500     
12797騰訊摩通七九購E1.060+7.07%01/09/2017287.870     
28753騰訊海通七八購B0.920+5.75%25/08/2017288.000     
14299騰訊法興七九購C0.920+4.55%01/09/2017288.200     
14332騰訊中銀七八購C0.940+2.17%30/08/2017288.200     
14965騰訊高盛七八購F0.760+4.11%18/08/2017288.200     
15082騰訊瑞銀七八購D0.730+5.80%18/08/2017288.200     
12999騰訊麥銀九四購A0.4050.00%02/04/2019288.880     
15732騰訊法興八四購B0.2550.00%06/04/2018288.880     
26777騰訊麥銀零一購A0.600+1.69%03/01/2020288.880     
12351騰訊法巴九四購A0.415+2.47%02/04/2019288.900     
15171騰訊摩通九三購A0.430+1.18%29/03/2019289.890     
16208騰訊中銀七乙購E0.186+1.64%11/12/2017290.000     
15217騰訊瑞信八六購A0.260+1.96%29/06/2018290.980     
15749騰訊瑞銀八四購A0.228+3.64%16/04/2018291.000     
15785騰訊海通八六購A0.275+1.85%25/06/2018291.180     
15952騰訊摩通八三購D0.202+3.06%02/03/2018291.910     
16891騰訊高盛八二購D0.213+3.40%23/02/2018292.100     
16074騰訊法興八一購A0.183+2.81%04/01/2018293.880     
16769騰訊摩通八一購D0.190+4.40%02/01/2018293.930     
16402騰訊滙豐七乙購D0.181+5.23%27/12/2017294.080     
16415騰訊高盛七乙購B0.168+7.69%27/12/2017294.080     
16684騰訊瑞信七乙購D0.170+3.03%27/12/2017294.080     
14075騰訊麥銀九二購A0.395+1.28%04/02/2019299.880     
12564騰訊摩通八八購A0.248+2.48%01/08/2018300.000     
13644騰訊法興八八購A0.280+1.82%03/08/2018300.000     
13784騰訊海通八七購A0.265+1.92%30/07/2018300.000     
14305騰訊法巴八八購B0.240+4.80%02/08/2018300.000     
16077騰訊中銀八六購A0.265+3.92%25/06/2018300.000     
16231騰訊法興七乙購F0.138+0.73%05/12/2017300.000     
16451騰訊摩通七乙購H0.130+4.00%01/12/2017300.030     
12994騰訊滙豐八七購A0.270+1.89%27/07/2018300.180     
13368騰訊瑞信八七購A0.247+4.22%27/07/2018300.200     
15604騰訊高盛八七購A0.255-1.92%27/07/2018300.200     
16805騰訊海通七乙購B0.130+4.84%01/12/2017300.200     
16881騰訊瑞信七甲購G0.147+2.08%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.183+1.67%31/01/2018300.680     
13486騰訊麥銀七甲購A1.740+3.57%02/11/2017300.880     
14843騰訊麥銀七七購B0.0100.00%04/07/2017300.880     
16308騰訊法興八二購B0.180+2.27%05/02/2018300.880     
19442騰訊法巴七七購E0.0100.00%04/07/2017300.880     
26172騰訊麥銀七九購D0.720+1.41%04/09/2017300.880     
14920騰訊瑞銀七八購C0.4800.00%28/08/2017300.980     
15643騰訊法興七甲購F1.170+3.54%03/11/2017300.990     
16137騰訊摩通七九購F0.670+6.35%04/09/2017301.010     
15657騰訊瑞信七八購D0.5100.00%28/08/2017301.080     
16003騰訊高盛七八購G0.485+5.43%28/08/2017301.080     
16210騰訊中銀七十購G1.2300.00%26/10/2017301.080     
16225騰訊瑞銀七乙購A0.131+3.15%11/12/2017303.330     
16428騰訊滙豐七乙購E0.132+1.54%04/12/2017303.530     
16477騰訊高盛七乙購C0.121+1.68%04/12/2017303.530     
16068騰訊滙豐七甲購C1.170+4.46%24/11/2017308.880     
16089騰訊摩通八四購C0.221+2.79%03/04/2018309.090     
15799騰訊法巴八甲購A0.290+1.75%02/11/2018310.000     
15763騰訊摩通七乙購D1.310+3.15%01/12/2017311.110     
16733騰訊摩通八一購C0.140+2.94%31/01/2018312.210     
16247騰訊瑞信八一購D0.139+2.21%31/01/2018312.280     
16971騰訊法巴八二購A0.00%02/02/2018312.400     
16431騰訊滙豐八一購A0.143+2.88%24/01/2018312.480     
16770騰訊高盛八一購B0.130+2.36%24/01/2018312.480     
16773騰訊法興八二購C0.147+2.08%05/02/2018312.480     
16969騰訊瑞銀八一購A0.00%24/01/2018312.480     
11794騰訊麥銀七十購D0.8000.00%04/10/2017315.880     
15450騰訊麥銀七乙購D1.330+2.31%04/12/2017315.880     
16202騰訊摩通七十購E0.620+3.33%03/10/2017316.000     
15587騰訊中銀七甲購B1.050+2.94%30/11/2017316.080     
15824騰訊高盛七九購I0.465+1.09%26/09/2017316.080     
15923騰訊法興七十購G0.580+3.57%06/10/2017316.080     
16096騰訊瑞信七九購F0.350-1.41%26/09/2017316.080     
16226騰訊瑞銀七九購D0.600+3.45%26/09/2017316.080     
16174騰訊海通八三購C0.177+3.51%29/03/2018318.000     
16150騰訊法巴八七購B0.210-0.47%04/07/2018320.000     
16467騰訊麥銀八一購D1.470+2.08%03/01/2018320.880     
16088騰訊摩通八六購A0.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.186+1.64%29/03/2018324.280     
16183騰訊法興八四購D0.146+1.39%06/04/2018325.000     
16404騰訊滙豐八三購A0.148+2.07%27/03/2018325.180     
16078騰訊中銀七甲購C0.560-1.75%01/11/2017330.680     
16236騰訊滙豐七十購E0.540+3.85%26/10/2017330.800     
14684騰訊麥銀七甲購F0.8400.00%02/11/2017330.880     
16138騰訊摩通七甲購F0.680+4.62%01/11/2017331.000     
15826騰訊高盛七十購G0.4900.00%26/10/2017331.080     
16015騰訊瑞銀七十購F0.6600.00%26/10/2017331.080     
16128騰訊瑞信七十購G0.690+2.99%26/10/2017331.080     
16182騰訊法興七甲購G0.520-1.89%03/11/2017331.080     
15908騰訊法巴八一購D0.860+1.18%03/01/2018333.000     
16129騰訊瑞信八六購B0.218+1.87%29/06/2018333.330     
16173騰訊海通八六購B0.174+2.96%29/06/2018338.000     
16732騰訊摩通八六購B0.206+3.00%29/06/2018338.000     
16288騰訊麥銀九一購A0.315+1.61%03/01/2019340.880     
15449騰訊麥銀七乙購C0.800+1.27%04/12/2017345.880     
16075騰訊法興八九購A0.171+2.40%05/09/2018350.000     
16108騰訊法巴八十購A0.1810.00%03/10/2018350.000     
16201騰訊摩通七乙購G0.00%04/12/2017350.000     
16211騰訊中銀八三購A1.220+0.83%29/03/2018350.000     
16463騰訊麥銀八一購C0.920+1.10%03/01/2018360.880     
14997騰訊麥銀七乙購A0.600+1.69%04/12/2017365.880     
16723騰訊瑞信七乙購E0.00%04/12/2017366.080     
16109騰訊法巴九一購C0.176+0.57%03/01/2019380.000     
12769騰訊麥銀八一購A0.495+3.13%02/01/2018388.880     
16219騰訊麥銀九七購A0.2900.00%03/07/2019388.880     
16271騰訊法興九一購A0.155+2.65%04/01/2019388.880     
16121騰訊麥銀七乙購H0.3300.00%04/12/2017399.880     
16998騰訊麥銀八一購F0.00%03/01/2018420.880     
12855騰訊麥銀八七購A0.5900.00%04/07/2018488.880     
13706騰訊麥銀八十購A0.900+1.12%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2017 14:45
  即時報價更新時間為 26/06/2017 15:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券