12215 比迪摩通一七沽C (認沽證)
即時 按盤價 升0.345 +0.005 (+1.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購A3.8200.00%02/09/202238.880     
25329比迪瑞信二八購A3.980-0.75%31/08/202238.930     
25478比迪中銀二八購A4.020-0.74%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪滙豐一乙沽A0.016-11.11%28/12/2021
     41.84020916比迪摩通一乙沽A0.0160.00%31/12/2021
     41.88019897比迪麥銀二一沽A0.0110.00%04/01/2022
26781比迪花旗一十購A3.850-0.77%29/10/202144.880     
29864比迪摩通一十購A3.820-0.78%22/10/202144.900     
21072比迪麥銀一二購A2.880+0.35%02/02/202148.880     
22304比迪法巴一二購A3.720-0.80%02/02/202148.900     
22603比迪滙豐一一購A3.780-0.79%26/01/202148.930     
28793比迪海通一一購A3.9300.00%26/01/202148.930     
     50.85015151比迪摩通一九沽A0.0100.00%30/09/2021
     50.88022822比迪麥銀一十沽A0.013-13.33%05/10/2021
22859比迪瑞通一四購A3.670-0.81%01/04/202152.880     
28082比迪花旗一三購A3.690-0.81%25/03/202152.880     
13114比迪瑞銀一三購A3.670-0.27%25/03/202152.930     
22110比迪麥銀二三購A2.4900.00%02/03/202253.880     
20775比迪滙豐一五購A3.550-0.56%10/05/202158.830     
18800比迪麥銀一五購A2.6600.00%04/05/202158.880     
20936比迪摩通一四購A3.530-0.84%30/04/202158.880     
13777比迪瑞銀一四購A3.560-0.84%27/04/202158.930     
14837比迪海通一四購A1.2700.00%27/04/202158.930     
20790比迪中銀一四購A3.560-0.84%27/04/202158.930     
20894比迪法興一四購A3.560-0.84%27/04/202158.930     
21306比迪高盛一五購A3.520-1.12%03/05/202158.930     
22988比迪瑞信一四購A3.540-0.84%27/04/202158.930     
     60.83018375比迪瑞銀一四沽A0.0100.00%23/04/2021
     60.88016112比迪瑞信一四沽A0.0100.00%30/04/2021
     61.61016340比迪摩通一八沽A0.0170.00%31/08/2021
15623比迪麥銀一七購A0.00%05/07/202165.880     
15690比迪滙豐一七購A0.00%05/07/202166.880     
22823比迪麥銀二一購A2.5000.00%04/01/202268.880     
     70.88026847比迪麥銀一六沽A0.0100.00%02/06/2021
16306比迪法興一二購A3.150-0.94%26/02/202178.880     
24303比迪高盛一二購B3.140-0.95%19/02/202178.930     
     80.38027512比迪摩利一三沽A0.0100.00%22/03/2021
16045比迪摩通一九購A3.100-0.96%30/09/202180.880     
24376比迪海通一二購B2.8700.00%22/02/202181.000     
     81.76027439比迪瑞銀一八沽A0.034-2.86%24/08/2021
     81.76027555比迪滙豐一八沽A0.0170.00%24/08/2021
     81.81017426比迪摩通一八沽B0.015+25.00%31/08/2021
16015比迪麥銀一十購A0.00%05/10/202181.880     
16341比迪瑞通一五購A3.060-0.97%27/05/202182.880     
     88.88026848比迪麥銀一四沽A0.0100.00%07/04/2021
16629比迪摩通一七購A2.930-1.01%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.014+7.69%24/05/2021
     90.83027865比迪瑞銀一五沽A0.0230.00%24/05/2021
     90.83027875比迪海通一五沽A0.0100.00%24/05/2021
15222比迪麥銀一二購B15.2800.00%02/02/202190.88027492比迪瑞信一五沽A0.0160.00%31/05/2021
16655比迪瑞信一四購B2.910-1.02%30/04/202190.880     
16775比迪瑞銀一四購B2.900-0.68%26/04/202191.380     
17893比迪滙豐一二購A2.770-3.48%26/02/202193.880     
23779比迪花旗一二購A2.870-0.69%19/02/202193.880     
20126比迪海通一二購A2.9000.00%19/02/202193.930     
20307比迪高盛一二購A2.790-1.41%19/02/202193.930     
16162比迪麥銀一八購A3.0000.00%03/08/202195.880     
     98.98027688比迪摩通一三沽A0.0130.00%31/03/2021
17951比迪瑞通一三購A2.740-1.08%29/03/202199.880     
27290比迪高盛一三購A2.710-1.09%22/03/202199.930     
27357比迪中銀一三購A2.740-0.72%29/03/202199.930     
17820比迪麥銀一六購A1.6800.00%02/06/2021102.880     
     105.78028879比迪瑞銀一四沽B0.0130.00%23/04/2021
     105.88027721比迪瑞信一四沽B0.0130.00%30/04/2021
22268比迪東亞一六購A2.650-1.12%01/06/2021108.000     
     108.78014502比迪高盛一四沽A0.0170.00%27/04/2021
     108.80028668比迪摩通一四沽A0.0100.00%30/04/2021
     108.88027768比迪麥銀一五沽A0.0100.00%04/05/2021
     108.98029176比迪摩利一四沽A0.0140.00%27/04/2021
17440比迪摩通一二購A2.480-1.20%26/02/2021111.100     
26673比迪麥銀一七購B2.5300.00%05/07/2021111.880     
17593比迪瑞信一二購A2.460-1.20%26/02/2021112.880     
26553比迪瑞銀一二購A2.460-1.20%19/02/2021112.980     
26589比迪法興一二購B2.450-1.21%19/02/2021112.980     
26916比迪高盛一二購C2.410-0.41%19/02/2021112.980     
27580比迪滙豐一七購B1.240-2.36%05/07/2021115.880     
16730比迪麥銀二二購A1.630+0.62%07/02/2022121.100     
17516比迪海通一四購B1.5500.00%27/04/2021121.100     
27646比迪花旗一三購B2.330-1.27%23/03/2021121.100     
27391比迪摩利一四購A2.290-1.29%20/04/2021121.180     
28128比迪瑞銀一四購C0.00%20/04/2021121.200     
     121.88029056比迪麥銀一六沽B0.0280.00%02/06/2021
27418比迪麥銀一四購A1.5100.00%07/04/2021123.450     
27469比迪摩通一三購A2.180-0.91%31/03/2021126.260     
     127.18015790比迪瑞銀一四沽C0.0240.00%12/04/2021
     127.27015106比迪摩通一四沽B0.014+16.67%12/04/2021
     127.28012143比迪瑞信一四沽C0.0230.00%19/04/2021
27505比迪高盛一三購B2.390-0.83%22/03/2021128.800     
     128.88011795比迪花旗一四沽A0.014+7.69%29/04/2021
     128.98015538比迪摩利一四沽B0.0200.00%22/04/2021
27576比迪中銀一三購B2.130-2.29%31/03/2021130.000     
27541比迪瑞銀一三購B2.110-1.40%22/03/2021130.880     
27729比迪瑞通一三購B2.040-1.45%31/03/2021133.800     
27530比迪麥銀二三購B0.8000.00%02/03/2022134.880     
21923比迪麥銀一三購A9.600-1.44%02/03/2021138.880     
29740比迪摩利一五購A1.010-0.98%07/05/2021138.880     
27591比迪法興一三購A1.930-1.53%22/03/2021139.990     
28519比迪花旗一八購A1.0400.00%30/08/2021140.000     
     140.78016389比迪滙豐一四沽A0.035-2.78%27/04/2021
     140.88013644比迪麥銀一五沽B0.036+2.86%04/05/2021
27785比迪摩通一八購A1.020-0.97%31/08/2021141.410     
28999比迪高盛一八購A0.980-2.00%24/08/2021141.480     
27717比迪瑞信一三購A1.900-1.55%22/03/2021141.880     
     142.42020442比迪摩通一七沽A0.077+2.67%30/07/2021
27812比迪高盛一三購C1.880-1.57%23/03/2021142.880     
29098比迪中銀一六購A1.020-0.97%28/06/2021145.000     
28931比迪瑞銀一七購A0.980-2.00%19/07/2021145.880     
13035比迪滙豐一六購A0.960-1.03%01/06/2021146.880     
     148.00016540比迪高盛一五沽B0.072+1.41%06/05/2021
     148.78017077比迪摩利一五沽A0.047+2.17%03/05/2021
27693比迪海通一三購A1.700-1.16%22/03/2021148.88015828比迪海通一五沽C0.026-18.75%05/05/2021
27764比迪麥銀一五購B1.510+6.34%04/05/2021148.880     
27692比迪摩利一三購B1.740-0.57%22/03/2021149.380     
     152.78016945比迪瑞銀一四沽D0.061-3.17%27/04/2021
     152.88016085比迪瑞信一五沽B0.076+4.11%04/05/2021
28557比迪摩通一四購B1.650-1.79%09/04/2021154.540     
12994比迪瑞信一三購B1.690-1.74%30/03/2021154.640     
     158.58016669比迪摩通一五沽A0.058+7.41%10/05/2021
28708比迪瑞銀一四購D1.580-3.07%07/04/2021158.880     
29554比迪法興一三購B1.520-5.00%26/03/2021158.980     
     160.00015829比迪花旗一五沽A0.0600.00%05/05/2021
11798比迪花旗一七購A0.880-1.12%29/07/2021163.880     
29579比迪瑞通一四購B1.5000.00%30/04/2021163.880     
11975比迪摩利一六購A0.7900.00%18/06/2021165.000     
     165.88015755比迪麥銀一六沽C0.123-0.81%02/06/2021
28493比迪麥銀二一購B0.890-1.11%04/01/2022168.880     
27884比迪法興一乙購A0.860-1.15%31/12/2021169.990     
12199比迪高盛一乙購A0.850-2.30%23/12/2021170.090     
28797比迪摩利一四購B1.380-0.72%09/04/2021170.800     
13378比迪摩通一三購B1.3600.00%31/03/2021170.900     
14799比迪花旗一四購A1.430-2.05%01/04/2021170.900     
     172.88025590比迪滙豐一六沽A0.158+0.64%30/06/2021
29528比迪瑞信一九購A0.890-2.20%30/09/2021175.880     
     178.78011222比迪高盛一五沽C0.106+2.91%03/05/2021
     178.78026030比迪摩通一五沽B0.092+5.75%03/05/2021
     178.78026646比迪瑞銀一五沽B0.00%03/05/2021
     178.78029522比迪海通一五沽D0.101-8.18%03/05/2021
     178.88017044比迪瑞信一五沽C0.142-4.05%10/05/2021
     178.88018886比迪花旗一五沽B0.105+0.96%03/05/2021
     178.93018939比迪摩利一五沽B0.1060.00%03/05/2021
15604比迪法巴一五購A0.640+1.59%04/05/2021180.000     
12135比迪瑞銀一六購A0.670-4.29%28/06/2021180.880     
13552比迪高盛一六購A0.6500.00%24/06/2021180.980     
18675比迪海通一六購A0.00%21/06/2021180.980     
15592比迪滙豐一五購B0.6300.00%03/05/2021185.880     
     188.78018750比迪高盛一六沽A0.216+2.86%25/06/2021
13592比迪中銀一六購B0.710+1.43%28/06/2021188.88016841比迪麥銀一七沽A0.270+1.89%05/07/2021
15341比迪花旗一五購A0.00%03/05/2021188.880     
29637比迪麥銀一五購C1.180-1.67%04/05/2021188.880     
15131比迪摩通一五購A0.550-5.17%31/05/2021192.920     
15543比迪高盛一五購B0.520-3.70%04/05/2021192.980     
20266比迪瑞銀一五購E0.00%11/05/2021193.080     
19765比迪法巴一七購A0.570-3.39%05/07/2021195.000     
15577比迪東亞一五購A0.00%04/05/2021195.800     
16299比迪花旗一五購B0.6300.00%31/05/2021198.88011667比迪滙豐一七沽A0.00%30/07/2021
     198.88011882比迪瑞銀一六沽A0.234-1.68%29/06/2021
     198.98011952比迪摩利一六沽A0.00%29/06/2021
     198.98029285比迪摩通一七沽B0.225+2.74%07/07/2021
15442比迪瑞通一五購B0.480-2.04%03/05/2021199.990     
15213比迪法興一五購A0.550-3.51%31/05/2021200.00014787比迪法興一六沽A0.2750.00%29/06/2021
15453比迪摩利一五購B0.500-5.66%03/05/2021200.00020356比迪海通一六沽A0.00%29/06/2021
     200.00029248比迪瑞信一七沽A0.300-3.23%07/07/2021
13233比迪麥銀一乙購A0.700+4.48%02/12/2021200.880     
15397比迪瑞信一五購A0.580-7.94%31/05/2021201.880     
15807比迪瑞銀一五購A0.475-4.04%10/05/2021205.880     
20051比迪法巴一五購B0.460-1.08%04/05/2021205.880     
     208.00029326比迪花旗一七沽A0.3300.00%29/07/2021
13302比迪摩利一四購C0.880-3.30%23/04/2021208.800     
15777比迪法巴一六購A0.465+1.09%02/06/2021211.000     
19917比迪中銀一五購B0.560-1.75%26/05/2021211.020     
20691比迪滙豐一六購B0.560-1.75%30/06/2021215.880     
15813比迪海通一五購A0.415-2.35%05/05/2021221.100     
15877比迪摩通一五購B0.370-2.63%04/05/2021222.22012215比迪摩通一七沽C0.345+1.47%13/07/2021
19293比迪花旗一四購B0.415-4.60%29/04/2021222.220     
18456比迪麥銀一七購C0.00%05/07/2021222.880     
28529比迪法興一六購A0.465-3.12%25/06/2021223.080     
16537比迪高盛一五購C0.390-2.50%06/05/2021223.88020349比迪海通一七沽A0.00%30/07/2021
16222比迪摩利一五購D0.345-2.82%05/05/2021226.800     
17533比迪瑞銀一四購E0.350-2.78%28/04/2021227.000     
16483比迪中銀一五購A0.400-4.76%05/05/2021228.88011762比迪瑞信一七沽B0.4750.00%13/07/2021
20054比迪法巴一七購B0.400-4.76%05/07/2021228.880     
21243比迪瑞通一六購B0.440-2.22%30/06/2021228.880     
17230比迪法興一四購B0.360-4.00%28/04/2021229.080     
15762比迪麥銀一六購B0.00%02/06/2021230.880     
23985比迪摩通一七購B0.410-2.38%30/07/2021237.370     
26862比迪花旗一七購B0.00%29/07/2021237.570     
16980比迪花旗一五購C0.380-1.30%11/05/2021238.380     
17043比迪瑞信一五購B0.385-3.75%10/05/2021238.880     
29024比迪摩利一七購A0.430-2.27%05/07/2021238.880     
18896比迪高盛一五購F0.3400.00%03/05/2021239.080     
19203比迪滙豐一五購C0.375-3.85%31/05/2021244.880     
19728比迪摩利一五購E0.340-4.23%24/05/2021245.080     
17004比迪瑞通一五購C0.310-6.06%26/05/2021249.880     
28940比迪法巴一八購A0.395-1.25%03/08/2021250.000     
16876比迪摩通一五購C0.300-1.64%31/05/2021252.520     
18734比迪瑞銀一五購C0.295-4.84%24/05/2021253.880     
28686比迪高盛一五購G0.2850.00%14/05/2021253.980     
26188比迪法興一五購B0.310-4.62%14/05/2021253.990     
15288比迪麥銀一十購B0.445-2.20%05/10/2021258.880     
26975比迪中銀一六購C0.380-2.56%28/06/2021259.880     
29017比迪花旗一六購A0.355-2.74%28/06/2021260.080     
11684比迪滙豐二乙購A0.00%30/12/2022263.880     
15541比迪摩利一五購C0.485-4.90%03/05/2021268.800     
16923比迪瑞銀一五購B0.223-6.30%10/05/2021268.880     
29336比迪高盛一五購H0.208-1.89%03/05/2021268.980     
16946比迪海通一五購B0.245-3.92%11/05/2021271.100     
29183比迪法巴一五購C0.229-1.72%04/05/2021271.100     
17615比迪高盛一五購D0.204-5.99%04/05/2021271.200     
18821比迪摩通一五購D0.219-3.95%04/05/2021271.270     
18972比迪瑞信一五購C0.265-5.36%04/05/2021271.280     
18735比迪瑞銀一六購B0.290-6.45%30/06/2021278.880     
20804比迪瑞通一六購A0.315-4.55%29/06/2021278.980     
29027比迪摩利一六購C0.00%23/06/2021279.080     
29170比迪法興一六購B0.290-4.92%23/06/2021279.080     
11275比迪法巴一八購B0.00%03/08/2021280.000     
29422比迪滙豐一七購C0.00%30/07/2021288.880     
16256比迪麥銀一甲購A0.410-4.65%02/11/2021298.880     
29930比迪中銀一七購A0.315-4.55%30/07/2021298.880     
16984比迪摩利一六購B0.195-8.02%01/06/2021309.800     
29270比迪摩通一五購E0.194-3.96%25/05/2021309.800     
18784比迪高盛一五購E0.177-6.84%25/05/2021309.900     
29520比迪海通一五購C0.206-10.04%25/05/2021309.900     
29184比迪法巴一六購B0.2050.00%02/06/2021310.000     
18948比迪瑞銀一五購D0.194-7.62%26/05/2021312.880     
29169比迪法興一五購C0.192-3.52%18/05/2021312.930     
11514比迪瑞信一五購D0.197-7.94%18/05/2021313.080     
12152比迪花旗一五購D0.219-4.37%28/05/2021313.080     
19979比迪摩利一五購F0.1840.00%18/05/2021313.080     
29333比迪瑞通一七購A0.00%07/07/2021318.880     
11070比迪麥銀一八購B0.265-3.64%03/08/2021330.880     
20373比迪海通一七購A0.00%27/07/2021331.080     
18362比迪花旗一七購C0.00%29/07/2021332.000     
11953比迪摩利一七購B0.00%13/07/2021338.000     
19496比迪瑞銀一七購C0.00%06/07/2021338.200     
14203比迪高盛一七購A0.191-4.50%15/07/2021348.000     
11804比迪法巴一八購C0.00%03/08/2021350.000     
11760比迪瑞信一七購A0.200-8.68%13/07/2021355.550     
12620比迪瑞銀一七購B0.00%14/07/2021358.880     
17433比迪摩利一七購C0.199-2.45%19/07/2021375.880     
11650比迪麥銀一九購A0.260-5.45%02/09/2021388.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2021 17:59
  即時報價更新時間為 19/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet 健康】賞 Pacific Coffee健康杯

<>