• 會員
  • 產品服務 / 串流版
  • 設定
12285 騰訊國君三七購Ａ (認購證)
即時 按盤價 升0.048 +0.002 (+4.348%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.04727062騰訊摩利三十沽Ａ0.056-5.08%20/10/2023
     151.94726649騰訊中銀三十沽Ａ0.033-5.71%30/10/2023
     153.38127443騰訊摩利三四沽Ｃ0.0100.00%25/04/2023
     153.41927793騰訊高盛三四沽Ｂ0.0100.00%25/04/2023
     153.47627263騰訊麥銀三五沽Ｂ0.0100.00%03/05/2023
     155.63227328騰訊瑞銀三四沽Ｂ0.0100.00%27/04/2023
     156.69527321騰訊瑞信三四沽Ｂ0.0100.00%28/04/2023
     158.27227287騰訊摩通三四沽Ｂ0.0100.00%26/04/2023
     165.98327999騰訊摩通三六沽Ｄ0.0150.00%13/06/2023
     165.98328064騰訊瑞通三六沽Ａ0.0130.00%13/06/2023
     165.98328099騰訊摩利三六沽Ｆ0.0120.00%13/06/2023
     166.07827759騰訊瑞銀三六沽Ｃ0.0130.00%20/06/2023
     167.14227626騰訊摩利三六沽Ｅ0.0130.00%28/06/2023
     167.88227936騰訊瑞銀三七沽Ａ0.014-6.67%24/07/2023
     167.88227945騰訊星展三七沽Ａ0.0110.00%24/07/2023
     167.97727591騰訊匯豐三七沽Ｂ0.0120.00%31/07/2023
     169.04127596騰訊高盛三六沽Ｂ0.0100.00%23/06/2023
     170.84527937騰訊瑞銀三八沽Ａ0.022-8.33%23/08/2023
     170.84528191騰訊摩通三八沽Ｂ0.023-4.17%23/08/2023
     170.94027309騰訊中銀三八沽Ａ0.013-18.75%30/08/2023
     171.68128227騰訊摩利三乙沽Ａ0.058-6.45%19/12/2023
     171.68128282騰訊瑞銀三乙沽Ａ0.060-3.23%19/12/2023
     171.77627071騰訊花旗三乙沽Ｂ0.0350.00%28/12/2023
     176.35327786騰訊摩通三六沽Ｃ0.0100.00%23/06/2023
     176.35327933騰訊瑞銀三六沽Ｄ0.0130.00%23/06/2023
     176.44827375騰訊法興三六沽Ｂ0.0130.00%30/06/2023
     178.13928005騰訊摩通三四沽Ｃ0.0150.00%25/04/2023
     178.13928140騰訊摩利三四沽Ｄ0.0100.00%25/04/2023
     178.13928141騰訊國君三四沽Ａ0.0200.00%25/04/2023
     178.23427758騰訊瑞銀三五沽Ａ0.0100.00%03/05/2023
     180.34227925騰訊瑞信三四沽Ｃ0.0150.00%24/04/2023
     180.34227930騰訊花旗三四沽Ａ0.0100.00%27/04/2023
     180.34227990騰訊高盛三四沽Ｃ0.0100.00%24/04/2023
     180.43727625騰訊摩利三五沽Ａ0.0100.00%02/05/2023
     189.92426177騰訊麥銀三五沽Ａ0.0100.00%03/05/2023
     194.49228301騰訊瑞銀三七沽Ｂ0.021-4.55%21/07/2023
     194.49228319騰訊摩通三七沽Ａ0.0230.00%21/07/2023
     194.49228336騰訊高盛三七沽Ｂ0.018-10.00%21/07/2023
     194.49228338騰訊摩利三七沽Ａ0.024-4.00%21/07/2023
     194.51128545騰訊匯豐三七沽Ｃ0.0200.00%21/07/2023
     194.68227076騰訊瑞通三七沽Ａ0.028-6.67%28/07/2023
     197.34128820騰訊瑞銀三八沽Ｂ0.032-8.57%23/08/2023
     197.53125995騰訊花旗三乙沽Ａ0.0520.00%28/12/2023
     197.53126606騰訊摩利三八沽Ａ0.037-5.13%30/08/2023
     200.48426562騰訊摩通三八沽Ａ0.036-5.26%31/08/2023
     202.08928199騰訊法興三七沽Ａ0.022-4.35%24/07/2023
     202.08928275騰訊高盛三七沽Ａ0.017-15.00%24/07/2023
     202.27926876騰訊匯豐三七沽Ａ0.0200.00%31/07/2023
     202.92526478騰訊摩利三九沽Ｂ0.045-6.25%11/09/2023
     203.11526240騰訊瑞銀三九沽Ａ0.044-4.35%18/09/2023
     203.98928218騰訊摩通三四沽Ｄ0.0100.00%24/04/2023
     203.98928233騰訊瑞銀三四沽Ｃ0.0100.00%24/04/2023
     204.17926119騰訊中銀三甲沽Ａ0.0500.00%29/11/2023
     204.17927678騰訊摩利三五沽Ｂ0.0100.00%02/05/2023
     207.00928992騰訊瑞銀三九沽Ｂ0.051-5.56%21/09/2023
     207.00929316騰訊高盛三九沽Ａ0.035-5.41%21/09/2023
     207.02829095騰訊匯豐三九沽Ａ0.035-5.41%21/09/2023
     207.19826213騰訊摩利三九沽Ａ0.055-3.51%28/09/2023
     212.25126571騰訊花旗三六沽Ｂ0.0220.00%29/06/2023
     212.42226332騰訊摩利三六沽Ｄ0.0120.00%13/06/2023
     212.42226427騰訊匯豐三六沽Ｃ0.0110.00%13/06/2023
     212.42226435騰訊瑞信三六沽Ａ0.014-12.50%13/06/2023
     212.42226688騰訊高盛三六沽Ａ0.0130.00%13/06/2023
     212.42226804騰訊國君三六沽Ａ0.011-8.33%13/06/2023
     212.61226204騰訊瑞銀三六沽Ｂ0.016-5.88%20/06/2023
     215.83126157騰訊摩通三六沽Ｂ0.025-3.85%30/06/2023
27234騰訊摩利三四購Ｄ1.350+2.27%26/04/2023218.424     
27599騰訊高盛三四購Ｈ1.360+2.26%19/04/2023218.424     
27617騰訊摩通三四購Ｇ1.350+2.27%19/04/2023218.613     
27236騰訊瑞信三四購Ａ1.310+2.34%28/04/2023223.172     
27342騰訊花旗三四購Ｃ1.3600.00%28/04/2023223.172     
     224.69126690騰訊摩利三四沽Ｂ0.0100.00%21/04/2023
     224.69128316騰訊摩通三四沽Ｅ0.0100.00%21/04/2023
     224.69128345騰訊瑞銀三四沽Ｄ0.0100.00%21/04/2023
     224.69128375騰訊瑞信三四沽Ｄ0.0150.00%21/04/2023
     224.69128389騰訊高盛三四沽Ｄ0.0110.00%21/04/2023
     224.69128602騰訊花旗三四沽Ｂ0.0100.00%27/04/2023
     224.72028285騰訊匯豐三四沽Ｂ0.0100.00%21/04/2023
     224.88126255騰訊法興三四沽Ａ0.0100.00%28/04/2023
     228.75622590騰訊麥銀三七沽Ｂ0.053-5.36%04/07/2023
27202騰訊摩通三四購Ｆ1.230+1.65%26/04/2023230.028     
27598騰訊高盛三四購Ｇ1.230+1.65%19/04/2023230.180     
27551騰訊匯豐三四購Ｆ1.210+0.83%19/04/2023230.199     
27509騰訊瑞銀三四購Ｆ1.250+1.63%19/04/2023230.218     
27189騰訊麥銀三五購Ｃ2.450+2.08%03/05/2023231.178     
     232.28925141騰訊匯豐三六沽Ｂ0.020-9.09%21/06/2023
     232.28925271騰訊中銀三六沽Ａ0.0240.00%21/06/2023
     232.28928993騰訊瑞銀三六沽Ｅ0.023-4.17%20/06/2023
     232.28929072騰訊摩通三六沽Ｅ0.028-6.67%20/06/2023
     232.36528678騰訊高盛三六沽Ｃ0.019-9.52%20/06/2023
     232.46911767騰訊瑞銀三乙沽Ｂ0.096-4.95%22/12/2023
     232.46915315騰訊法興三乙沽Ａ0.00%22/12/2023
     232.47922454騰訊摩利三六沽Ｃ0.024-11.11%28/06/2023
     232.66911322騰訊摩利三乙沽Ｂ0.098-3.92%22/12/2023
     232.66918528騰訊麥銀四一沽Ａ0.100-4.76%03/01/2024
27246騰訊法巴三十購Ｂ1.250+2.46%04/10/2023237.417     
     239.12623946騰訊瑞銀三四沽Ａ0.0100.00%17/04/2023
     239.12624029騰訊摩利三四沽Ａ0.0100.00%17/04/2023
     239.12624073騰訊瑞信三四沽Ａ0.0140.00%17/04/2023
     239.12624838騰訊高盛三四沽Ａ0.0100.00%17/04/2023
     239.12624850騰訊摩通三四沽Ａ0.0100.00%17/04/2023
     239.12628836騰訊花旗三四沽Ｃ0.0100.00%27/04/2023
     239.14529022騰訊匯豐三四沽Ｃ0.0100.00%17/04/2023
     239.31623287騰訊瑞通三四沽Ａ0.0100.00%24/04/2023
27221騰訊摩利三四購Ｃ1.110+1.83%26/04/2023242.165     
27741騰訊法巴三五購Ｅ1.110+2.78%03/05/2023242.165     
27468騰訊國君三四購Ａ1.090+1.87%27/04/2023242.355     
27536騰訊高盛三四購Ｅ1.100+1.85%19/04/2023242.355     
27600騰訊法興三四購Ａ1.0700.00%19/04/2023242.355     
27118騰訊法巴三七購Ｂ1.090+2.83%04/07/2023246.914     
27257騰訊花旗三四購Ｂ1.100+4.76%27/04/2023246.914     
27453騰訊摩利三六購Ｂ1.080+2.86%27/06/2023247.104     
27085騰訊摩通三四購Ｅ1.050+2.94%24/04/2023247.540     
27415騰訊高盛三四購Ｄ1.040+1.96%17/04/2023247.730     
     249.20211871騰訊瑞銀三九沽Ｃ0.084-4.55%26/09/2023
     249.20214216騰訊法興三九沽Ａ0.080-5.88%26/09/2023
     249.30011773騰訊星展三九沽Ａ0.100-1.96%26/09/2023
     249.40211172騰訊麥銀三十沽Ａ0.085-2.30%04/10/2023
     249.45911063騰訊摩利三六沽Ｇ0.028-12.50%21/06/2023
     249.45911245騰訊高盛三六沽Ｄ0.027-12.90%21/06/2023
     249.45911279騰訊法興三六沽Ｃ0.030-9.09%21/06/2023
     249.45911292騰訊花旗三六沽Ｃ0.034-5.56%29/06/2023
     249.45911294騰訊瑞銀三六沽Ｆ0.031-8.82%21/06/2023
     249.45911300騰訊摩通三六沽Ｆ0.033-8.33%21/06/2023
     249.45911424騰訊國君三六沽Ｂ0.025-16.67%21/06/2023
27209騰訊匯豐三四購Ｅ1.010+1.00%28/04/2023249.64929581騰訊匯豐三六沽Ｄ0.030-3.23%29/06/2023
     250.52223921騰訊星展三三沽Ｂ0.0100.00%23/03/2023
     250.52223948騰訊瑞銀三三沽Ａ0.0100.00%23/03/2023
     250.52224086騰訊高盛三三沽Ａ0.0120.00%23/03/2023
     250.52224322騰訊摩通三三沽Ａ0.0100.00%23/03/2023
     250.52228986騰訊瑞信三三沽Ａ0.0100.00%23/03/2023
     250.55124341騰訊匯豐三三沽Ａ0.0100.00%30/03/2023
27170騰訊瑞銀三四購Ｅ1.040+1.96%26/04/2023250.598     
     250.71222595騰訊中銀三三沽Ｂ0.0100.00%30/03/2023
27456騰訊摩利三四購Ｅ1.010+3.06%19/04/2023250.788     
27494騰訊瑞信三四購Ｂ1.020+3.03%19/04/2023250.788     
27044騰訊中銀三六購Ｂ0.9500.00%29/06/2023253.561     
27365騰訊高盛三六購Ｃ1.020+0.99%21/06/2023253.751     
27548騰訊星展三六購Ｂ0.9600.00%21/06/2023253.751     
27666騰訊瑞銀三六購Ｃ1.040+2.97%21/06/2023253.751     
27247騰訊法巴四一購Ａ1.140+1.79%02/01/2024256.410     
27244騰訊法興三五購Ａ0.900+2.27%02/05/2023261.159     
27791騰訊匯豐三四購Ｇ0.890+3.49%24/04/2023261.349     
28114騰訊高盛三四購Ｊ0.910+2.25%24/04/2023261.349     
     263.81823933騰訊摩利三三沽Ａ0.0100.00%27/03/2023
     263.81829166騰訊摩通三三沽Ｂ0.0100.00%27/03/2023
     263.81829210騰訊瑞銀三三沽Ｂ0.0100.00%27/03/2023
     263.81829365騰訊花旗三三沽Ａ0.0100.00%30/03/2023
     263.81829397騰訊高盛三三沽Ｄ0.0100.00%27/03/2023
     263.81829436騰訊法興三三沽Ａ0.0100.00%27/03/2023
     263.84624343騰訊匯豐三四沽Ａ0.0100.00%03/04/2023
     264.00813474騰訊麥銀三四沽Ａ0.0100.00%03/04/2023
26493騰訊摩利三三購Ｅ0.7600.00%24/03/2023265.717     
25595騰訊瑞通三四購Ｂ0.850+2.41%24/04/2023265.907     
25804騰訊瑞信三三購Ｆ0.850+3.66%31/03/2023265.907     
26539騰訊高盛三三購Ｈ0.8000.00%24/03/2023265.907     
26931騰訊法巴三四購Ｅ0.850+3.66%04/04/2023265.907     
27424騰訊法巴三七購Ｃ1.810+1.69%04/07/2023265.907     
27426騰訊法巴四一購Ｂ1.070+1.90%02/01/2024265.907     
26618騰訊匯豐三三購Ｅ0.860+3.61%31/03/2023266.078     
26496騰訊國君三三購Ｂ0.9900.00%24/03/2023266.097     
26553騰訊摩通三三購Ｆ0.7400.00%24/03/2023266.097     
26856騰訊花旗三三購Ｃ0.870+6.10%30/03/2023266.097     
27024騰訊瑞銀三三購Ｈ0.7800.00%24/03/2023266.097     
27915騰訊國君三四購Ｂ0.880+6.02%17/04/2023266.097     
     268.45211420騰訊摩利三六沽Ｈ0.043-10.42%23/06/2023
     268.45211562騰訊摩通三六沽Ｇ0.045-10.00%23/06/2023
     268.64211220騰訊匯豐三六沽Ｅ0.045-10.00%30/06/2023
28395騰訊星展四乙購Ａ0.2650.00%31/12/2024273.504     
28513騰訊摩利四乙購Ａ0.249+2.05%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.255+3.24%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.250+0.40%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.242+1.68%20/12/2024273.694     
     273.80015035騰訊瑞銀三乙沽Ｃ0.150-5.06%12/12/2023
26166騰訊麥銀三五購Ｂ1.550+3.33%03/05/2023274.340     
25781騰訊中銀三四購Ａ0.7300.00%24/04/2023275.404     
26555騰訊摩通三四購Ｃ0.750+2.74%17/04/2023275.594     
26781騰訊高盛三四購Ｂ0.740+1.37%17/04/2023275.594     
26827騰訊瑞銀三四購Ｃ0.780+2.63%17/04/2023275.594     
27986騰訊花旗三四購Ｄ0.760+1.33%27/04/2023275.594     
     277.80014499騰訊摩通三乙沽Ａ0.165-4.07%19/12/2023
     277.80014631騰訊摩利三乙沽Ｃ0.164-4.65%19/12/2023
     278.00014188騰訊匯豐三乙沽Ａ0.169-3.43%28/12/2023
     278.00015234騰訊法巴四一沽Ｂ0.158-2.47%03/01/2024
26181騰訊匯豐三四購Ｃ0.720+2.86%28/04/2023279.088     
28278騰訊高盛三四購Ｌ0.730+2.82%21/04/2023279.183     
     279.96229392騰訊高盛三三沽Ｂ0.0100.00%23/03/2023
     279.96229405騰訊摩利三三沽Ｄ0.0100.00%23/03/2023
     279.96229483騰訊摩通三三沽Ｃ0.0100.00%23/03/2023
     279.96229566騰訊瑞銀三三沽Ｃ0.0100.00%23/03/2023
     279.96229583騰訊匯豐三三沽Ｂ0.0100.00%30/03/2023
     280.15219988騰訊中銀三三沽Ａ0.0100.00%30/03/2023
     282.00014514騰訊摩利三十沽Ｂ0.136-4.23%24/10/2023
     282.00014555騰訊法巴三甲沽Ａ0.154-2.53%02/11/2023
     282.00015120騰訊摩通三十沽Ａ0.140-5.41%24/10/2023
     282.00015248騰訊花旗三十沽Ａ0.144-4.64%30/10/2023
     282.20014356騰訊法興三十沽Ａ0.143-5.30%31/10/2023
25814騰訊摩利三三購Ｄ0.660+3.13%29/03/2023283.001     
26303騰訊法巴三四購Ｄ0.670+4.69%04/04/2023283.001     
26676騰訊花旗三三購Ｂ0.670+4.69%30/03/2023283.191     
     283.75111764騰訊瑞銀三五沽Ｂ0.046-8.00%31/05/2023
     283.75111842騰訊摩通三五沽Ａ0.049-9.26%31/05/2023
     283.75111849騰訊高盛三五沽Ａ0.042-10.64%31/05/2023
     283.75111898騰訊花旗三五沽Ａ0.042-8.70%31/05/2023
     283.75111998騰訊國君三五沽Ａ0.056-5.08%31/05/2023
     283.76011770騰訊星展三五沽Ａ0.052-10.34%31/05/2023
     283.76011809騰訊匯豐三六沽Ｆ0.041-10.87%02/06/2023
     283.76111419騰訊摩利三五沽Ｃ0.041-10.87%31/05/2023
     283.76111818騰訊法興三五沽Ａ0.041-10.87%31/05/2023
     283.95129101騰訊麥銀三六沽Ａ0.046-14.81%07/06/2023
26024騰訊法巴三五購Ｄ0.690+6.15%03/05/2023284.90028019騰訊星展三三沽Ａ0.0100.00%31/03/2023
26926騰訊高盛三四購Ｃ0.660+3.13%25/04/2023284.900     
27425騰訊法巴四四購Ｂ0.980+1.03%02/04/2024284.900     
26813騰訊星展三四購Ａ0.660+3.13%25/04/2023285.090     
     288.88014808騰訊中銀三乙沽Ａ0.187-6.50%28/12/2023
     290.00014741騰訊法巴三十沽Ｂ0.295-1.67%04/10/2023
26501騰訊匯豐三四購Ｄ0.590+3.51%28/04/2023291.434     
28276騰訊高盛三四購Ｋ0.600+3.45%21/04/2023291.529     
26828騰訊瑞銀三四購Ｄ0.620+3.33%21/04/2023291.624     
26903騰訊中銀三四購Ｂ0.5700.00%21/04/2023291.624     
26957騰訊摩通三四購Ｄ0.600+3.45%21/04/2023291.624     
     292.30014518騰訊摩利三八沽Ｃ0.123-4.65%29/08/2023
     292.30014710騰訊高盛三八沽Ａ0.122-5.43%29/08/2023
     292.30015123騰訊摩通三八沽Ｃ0.131-5.07%29/08/2023
     292.50014353騰訊瑞銀三九沽Ｄ0.130-7.80%05/09/2023
27313騰訊法巴四四購Ａ0.950+3.26%02/04/2024294.397     
25543騰訊麥銀三四購Ｃ1.130+9.71%03/04/2023295.451     
22621騰訊麥銀三七購Ｃ0.640+3.23%04/07/2023295.556     
26949騰訊匯豐三六購Ｂ0.620+3.33%27/06/2023295.708     
26993騰訊高盛三六購Ｂ0.610+1.67%27/06/2023295.708     
26930騰訊法巴三七購Ａ0.650+3.17%04/07/2023295.726     
26829騰訊瑞銀三六購Ｂ0.660+3.13%27/06/2023295.745     
26955騰訊摩通三六購Ｂ0.640+3.23%27/06/2023295.745     
27955騰訊摩利三六購Ｃ0.640+3.23%27/06/2023295.745     
28217騰訊瑞信三六購Ｂ0.650+1.56%27/06/2023295.745     
28556騰訊花旗三五購Ａ0.610+1.67%30/05/2023295.745     
     299.80014367騰訊摩利三甲沽Ｂ0.200-4.31%27/11/2023
     300.00013576騰訊麥銀三乙沽Ｂ0.226-3.83%04/12/2023
     300.00013934騰訊法巴三乙沽Ａ0.203-3.33%04/12/2023
     303.68011995騰訊摩利三七沽Ｂ0.125-4.58%26/07/2023
     303.68012174騰訊瑞銀三七沽Ｃ0.128-5.19%26/07/2023
     303.68012196騰訊法興三七沽Ｂ0.128-3.76%26/07/2023
     303.68012198騰訊高盛三七沽Ｃ0.126-5.26%26/07/2023
     303.68012213騰訊摩通三七沽Ｂ0.131-5.76%26/07/2023
     303.68013917騰訊瑞信三七沽Ｂ0.127-5.22%26/07/2023
     303.68014142騰訊花旗三七沽Ｂ0.124-4.62%28/07/2023
     303.80012916騰訊瑞銀三八沽Ｃ0.155-6.63%29/08/2023
     303.80014460騰訊摩利三八沽Ｂ0.151-5.63%29/08/2023
     303.80014755騰訊國君三八沽Ａ0.180-3.23%29/08/2023
     303.80015134騰訊摩通三八沽Ｄ0.160-5.33%29/08/2023
     303.88011810騰訊匯豐三八沽Ａ0.127-5.93%02/08/2023
     303.88012183騰訊法巴三八沽Ａ0.133-3.62%02/08/2023
23135騰訊法巴三四購Ｂ0.455+5.81%04/04/2023303.894     
26461騰訊高盛三三購Ｇ0.4450.00%28/03/2023303.894     
     304.00011870騰訊中銀三九沽Ａ0.150-4.46%05/09/2023
26180騰訊匯豐三四購Ｂ0.4250.00%03/04/2023304.084     
26438騰訊瑞信三三購Ｈ0.440+3.53%28/03/2023304.084     
28288騰訊國君三三購Ｃ0.4200.00%28/03/2023304.084     
28881騰訊摩利三六購Ｅ0.450+3.45%05/06/2023315.290     
29303騰訊法巴三六購Ｃ0.460+4.55%02/06/2023315.290     
     316.00013530騰訊法巴四一沽Ａ0.270-1.82%03/01/2024
     316.16012530騰訊麥銀三乙沽Ａ0.300-3.23%27/12/2023
27219騰訊星展三乙購Ｂ0.7000.00%29/12/2023316.239     
28559騰訊花旗三六購Ｂ0.500+3.09%28/06/2023316.524     
25912騰訊麥銀三十購Ａ0.620+3.33%04/10/2023316.553     
26693騰訊麥銀三四購Ｄ0.710+5.97%17/04/2023316.553     
28723騰訊瑞信三六購Ｃ0.490+4.26%20/06/2023316.714     
28772騰訊瑞銀三六購Ｅ0.480+3.23%20/06/2023316.714     
27956騰訊摩利三九購Ａ0.600+3.45%26/09/2023316.743     
     321.68012543騰訊摩通三七沽Ｃ0.194-4.90%26/07/2023
     321.68012562騰訊瑞銀三七沽Ｄ0.187-4.59%26/07/2023
     321.68012637騰訊花旗三七沽Ａ0.181-7.65%28/07/2023
     321.68012672騰訊高盛三七沽Ｄ0.183-5.18%26/07/2023
     321.68012705騰訊法興三七沽Ｃ0.185-4.64%26/07/2023
     321.68012715騰訊國君三七沽Ａ0.208-6.73%26/07/2023
     321.68013014騰訊摩利三七沽Ｃ0.183-2.14%26/07/2023
     321.68013683騰訊瑞信三七沽Ａ0.187-4.59%26/07/2023
     321.88012182騰訊匯豐三八沽Ｂ0.183-5.67%02/08/2023
28647騰訊法巴三十購Ｃ0.580+3.57%04/10/2023322.887     
     330.00012866騰訊法巴三十沽Ａ0.2800.00%04/10/2023
13246騰訊花旗三乙購Ａ0.119+4.39%28/12/2023332.384     
14961騰訊高盛三乙購Ａ0.117+2.63%19/12/2023332.384     
22966騰訊法巴三五購Ｂ0.2700.00%03/05/2023332.384     
26318騰訊高盛三四購Ａ0.265+3.92%25/04/2023332.384     
28462騰訊法巴三七購Ｄ0.385+2.67%04/07/2023332.384     
13668騰訊摩利三乙購Ａ0.118+2.61%19/12/2023332.574     
13677騰訊星展三乙購Ａ0.115+7.48%19/12/2023332.574     
13701騰訊匯豐三乙購Ａ0.115+4.55%19/12/2023332.574     
13769騰訊瑞銀三乙購Ａ0.121+4.31%19/12/2023332.574     
13969騰訊法興三乙購Ａ0.115+2.68%19/12/2023332.574     
15169騰訊瑞信三乙購Ａ0.120+1.69%19/12/2023332.574     
15470騰訊摩通三乙購Ａ0.122+1.67%19/12/2023332.574     
25678騰訊花旗三四購Ａ0.275+10.89%27/04/2023332.574     
25901騰訊匯豐三四購Ａ0.265+7.29%25/04/2023332.574     
25959騰訊瑞銀三四購Ｂ0.265+3.92%25/04/2023332.574     
26325騰訊摩通三四購Ｂ0.265+8.16%25/04/2023332.574     
28339騰訊國君三四購Ｃ0.270+5.88%25/04/2023332.574     
28398騰訊瑞信三四購Ｃ0.265+3.92%25/04/2023332.574     
     335.00012870騰訊法巴三九沽Ａ0.270-3.57%04/09/2023
24868騰訊東亞三六購Ａ0.365+10.61%30/06/2023335.043     
25651騰訊麥銀三六購Ａ0.360+2.86%29/06/2023335.138     
28239騰訊瑞銀三六購Ｄ0.355+1.43%23/06/2023335.233     
28493騰訊摩利三六購Ｄ0.330+3.13%08/06/2023335.233     
28611騰訊高盛三六購Ｄ0.355+1.43%23/06/2023335.233     
28727騰訊摩通三六購Ｃ0.325+3.17%01/06/2023335.423     
28778騰訊瑞信三六購Ｄ0.315+3.28%01/06/2023335.423     
28798騰訊高盛三六購Ｅ0.315+3.28%01/06/2023335.423     
28839騰訊花旗三六購Ｃ0.325+3.17%01/06/2023335.423     
     337.80013644騰訊高盛三七沽Ｅ0.255-5.56%31/07/2023
     337.80014365騰訊摩利三七沽Ｄ0.260-5.45%31/07/2023
     338.00013170騰訊麥銀三八沽Ｂ0.285-5.00%07/08/2023
28699騰訊法興三五購Ｂ0.275+5.77%31/05/2023341.880     
29065騰訊法巴三六購Ｂ0.2700.00%02/06/2023341.880     
29307騰訊法巴三九購Ａ0.445+2.30%04/09/2023341.880     
29077騰訊匯豐三五購Ａ0.255+2.82%23/05/2023342.051     
28875騰訊摩利三五購Ａ0.265+1.92%23/05/2023342.070     
28890騰訊瑞銀三五購Ａ0.270+3.85%23/05/2023342.070     
28925騰訊摩通三五購Ａ0.280+5.66%23/05/2023342.070     
29007騰訊高盛三五購Ａ0.265+3.92%23/05/2023342.070     
11323騰訊摩利三七購Ｂ0.365+4.29%28/07/2023343.780     
27972騰訊麥銀三六購Ｂ0.490+3.16%02/06/2023348.205     
     350.16311897騰訊花旗三六沽Ｄ0.310-6.06%29/06/2023
     350.16312758騰訊摩通三六沽Ｈ0.315-4.55%27/06/2023
     350.16312798騰訊瑞銀三六沽Ｇ0.310-6.06%27/06/2023
     350.17012770騰訊高盛三六沽Ｅ0.305-4.69%27/06/2023
     350.17012877騰訊匯豐三七沽Ｄ0.300-7.69%04/07/2023
     350.17318578騰訊摩利三六沽Ｂ0.305-3.17%27/06/2023
     350.36312660騰訊麥銀三七沽Ａ0.310-3.12%04/07/2023
24099騰訊法巴三四購Ｃ0.091+2.25%04/04/2023351.377     
24394騰訊高盛三三購Ｂ0.028-9.68%28/03/2023351.377     
29698騰訊法巴三七購Ｅ0.300+3.45%04/07/2023351.377     
11209騰訊摩利三六購Ｈ0.270+1.89%27/06/2023351.567     
11217騰訊匯豐三六購Ｃ0.285+3.64%27/06/2023351.567     
24996騰訊瑞信三三購Ｃ0.031+14.81%28/03/2023351.567     
25044騰訊瑞銀三三購Ｄ0.027-6.90%28/03/2023351.567     
25095騰訊摩通三三購Ｃ0.027-18.18%28/03/2023351.567     
29263騰訊花旗三三購Ｄ0.1950.00%30/03/2023351.567     
18374騰訊匯豐四三購Ａ0.105+1.94%20/03/2024356.011     
19804騰訊花旗四三購Ａ0.115+4.55%27/03/2024356.125     
20180騰訊高盛四三購Ａ0.109+2.83%13/03/2024356.125     
19913騰訊摩通四三購Ａ0.117+1.74%27/03/2024356.201     
19996騰訊瑞銀四三購Ａ0.111+3.74%13/03/2024356.201     
19999騰訊瑞信四三購Ａ0.111+3.74%13/03/2024356.201     
20184騰訊摩利四三購Ａ0.110+3.77%13/03/2024356.201     
20353騰訊星展四三購Ａ0.118+5.36%13/03/2024356.201     
13235騰訊法興四三購Ａ0.107+3.88%13/03/2024356.211     
26594騰訊麥銀四一購Ｂ0.990+3.13%03/01/2024358.756     
24832騰訊麥銀三四購Ｂ0.091+16.67%03/04/2023359.715     
24384騰訊法巴三五購Ｃ0.123+2.50%03/05/2023360.874     
28056騰訊法巴三八購Ａ0.560+3.70%02/08/2023360.874     
29220騰訊摩利三七購Ａ0.280+3.70%28/07/2023360.874     
29398騰訊高盛三四購Ｍ0.111+2.78%25/04/2023360.874     
11432騰訊法興三四購Ｂ0.111+1.83%25/04/2023361.064     
25214騰訊瑞銀三四購Ａ0.112+3.70%25/04/2023361.064     
25332騰訊摩通三四購Ａ0.111+5.71%25/04/2023361.064     
28300騰訊摩利三四購Ｈ0.110+4.76%25/04/2023361.064     
29191騰訊國君三四購Ｄ0.108+5.88%25/04/2023361.064     
11902騰訊花旗三四購Ｅ0.113+4.63%27/04/2023361.074     
29100騰訊麥銀三六購Ｄ0.203+4.10%16/06/2023362.934     
11121騰訊摩通三六購Ｄ0.198+1.54%09/06/2023363.124     
11195騰訊瑞銀三六購Ｆ0.197+3.68%09/06/2023363.124     
11243騰訊高盛三六購Ｇ0.198+3.66%09/06/2023363.124     
29734騰訊摩利三六購Ｆ0.189+3.28%09/06/2023363.124     
11325騰訊摩利三九購Ｃ0.310+5.08%01/09/2023365.622     
29075騰訊匯豐三九購Ｂ0.330+6.45%29/09/2023369.307     
14486騰訊麥銀五乙購Ａ0.187+6.86%30/12/2025370.000     
29703騰訊法巴三十購Ｄ0.320+1.59%04/10/2023370.370     
     379.67717665騰訊法興三六沽Ａ0.097-2.02%23/06/2023
     379.67717959騰訊摩利三六沽Ａ0.098-1.01%23/06/2023
     379.67718140騰訊花旗三六沽Ａ0.103-2.83%29/06/2023
     379.67718158騰訊瑞銀三六沽Ａ0.099-2.94%23/06/2023
     379.67719389騰訊摩通三六沽Ａ0.099-3.88%23/06/2023
     379.69618381騰訊匯豐三六沽Ａ0.098-1.01%23/06/2023
28332騰訊法巴三甲購Ａ0.320+4.92%02/11/2023379.86713759騰訊星展三六沽Ａ0.100-1.96%30/06/2023
29478騰訊法巴三九購Ｂ0.255+5.37%04/09/2023379.867     
29781騰訊匯豐三八購Ａ0.260+7.00%28/08/2023380.057     
19556騰訊匯豐四六購Ａ0.102+3.03%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.102+2.00%27/06/2024380.703     
     380.80012839騰訊麥銀三八沽Ａ0.540-3.57%02/08/2023
20409騰訊高盛四六購Ａ0.102+3.03%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.104+2.97%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.108+2.86%21/06/2024380.893     
20354騰訊星展四六購Ａ0.106+2.91%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.106+1.92%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.105+2.94%21/06/2024380.893     
20707騰訊法興四六購Ａ0.100+3.09%21/06/2024380.893     
11326騰訊摩利三八購Ａ0.229+4.57%18/08/2023381.766     
28816騰訊麥銀三七購Ｄ0.395+6.76%18/07/2023381.785     
28479騰訊麥銀三六購Ｃ0.219+5.29%02/06/2023386.401     
28343騰訊瑞銀三四購Ｇ0.0380.00%21/04/2023387.654     
28408騰訊摩通三四購Ｈ0.039+11.43%21/04/2023387.654     
29941騰訊花旗三六購Ｄ0.140+2.94%29/06/2023388.300     
11145騰訊摩利三六購Ｇ0.130+4.00%21/06/2023388.414     
11189騰訊高盛三六購Ｆ0.135+3.85%21/06/2023388.490     
11197騰訊法興三六購Ｂ0.134+2.29%21/06/2023388.490     
11208騰訊瑞銀三六購Ｇ0.133+3.91%21/06/2023388.490     
11255騰訊摩通三六購Ｅ0.137+6.20%21/06/2023388.490     
11516騰訊國君三六購Ａ0.146+4.29%21/06/2023388.490     
11812騰訊匯豐三六購Ｄ0.129+4.88%21/06/2023388.500     
14550騰訊瑞信三六購Ｅ0.132+1.54%21/06/2023388.500     
11154騰訊麥銀三甲購Ａ0.300+7.14%02/11/2023390.418     
29704騰訊法巴四一購Ｃ0.310+3.33%02/01/2024398.860     
11801騰訊法巴三八購Ｂ0.148+2.78%02/08/2023400.000     
11866騰訊中銀三七購Ａ0.140+6.06%28/07/2023400.000     
12981騰訊花旗五乙購Ａ0.158+3.27%30/12/2025400.000     
14019騰訊麥銀三九購Ａ0.192+4.35%04/09/2023400.000     
14959騰訊麥銀三十購Ｃ0.231+4.05%04/10/2023400.000     
14662騰訊麥銀三七購Ｉ0.149+2.05%21/07/2023400.190     
14212騰訊高盛三七購Ｈ0.139+2.96%21/07/2023400.200     
     400.56012211騰訊摩通三甲沽Ａ0.154-1.91%22/11/2023
     400.56012418騰訊匯豐三甲沽Ａ0.155-2.52%27/11/2023
     400.56012917騰訊瑞銀三甲沽Ａ0.152-3.80%22/11/2023
     400.56014352騰訊法興三甲沽Ａ0.152-3.80%22/11/2023
     400.76016911騰訊摩利三甲沽Ａ0.155-2.52%29/11/2023
     403.65012707騰訊星展四三沽Ａ0.188-1.57%21/03/2024
     403.65521796騰訊瑞銀四三沽Ａ0.171-3.39%21/03/2024
     403.65522107騰訊瑞信四三沽Ａ0.177-2.75%21/03/2024
     403.84014363騰訊摩利四三沽Ａ0.00%21/03/2024
     403.84021125騰訊花旗四三沽Ａ0.187-1.58%28/03/2024
     403.84022154騰訊法興四三沽Ａ0.172-3.37%28/03/2024
21194騰訊法巴三四購Ａ0.0100.00%04/04/2023405.683     
25635騰訊花旗三三購Ａ0.0100.00%30/03/2023405.683     
26959騰訊高盛三三購Ａ0.0100.00%23/03/2023405.683     
27010騰訊法興三三購Ａ0.0100.00%23/03/2023405.683     
19399騰訊星展三三購Ａ0.0100.00%23/03/2023405.868     
27973騰訊瑞信三三購Ａ0.0100.00%23/03/2023405.868     
28078騰訊瑞銀三三購Ａ0.0100.00%23/03/2023405.868     
28856騰訊匯豐三三購Ａ0.0100.00%23/03/2023405.869     
28887騰訊國君三三購Ａ0.0100.00%23/03/2023405.873     
11805騰訊匯豐三八購Ｂ0.126+5.00%02/08/2023408.880     
14094騰訊瑞信三七購Ｃ0.127+3.25%26/07/2023409.080     
14158騰訊摩利三七購Ｋ0.125+5.04%26/07/2023409.080     
14173騰訊瑞銀三七購Ｈ0.128+5.79%26/07/2023409.080     
14313騰訊摩通三七購Ｈ0.128+4.92%26/07/2023409.080     
14578騰訊高盛三七購Ｉ0.126+4.13%26/07/2023409.080     
14987騰訊法興三七購Ｈ0.125+0.81%26/07/2023409.080     
13217騰訊星展五八購Ａ0.147+2.08%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.1350.00%02/09/2025410.000     
14566騰訊法巴三甲購Ｃ0.00%02/11/2023410.000     
13905騰訊摩利五八購Ａ0.138+1.47%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.143+2.88%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.137+4.58%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.146+3.55%22/08/2025410.200     
14900騰訊法興五八購Ａ0.1360.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.00%22/08/2025410.200     
15823騰訊麥銀三乙購Ａ0.470+2.17%04/12/2023419.326     
11800騰訊法巴三十購Ｅ0.167+4.37%04/10/2023420.000     
13105騰訊花旗六一購Ａ0.147+2.80%29/01/2026420.000     
13871騰訊高盛三九購Ｃ0.164+3.14%26/09/2023420.200     
13889騰訊摩利三九購Ｄ0.165+6.45%26/09/2023420.200     
13403騰訊法巴三七購Ｇ0.082+3.80%04/07/2023422.200     
11892騰訊麥銀三七購Ｆ0.086+3.61%10/07/2023422.220     
12161騰訊摩利三七購Ｅ0.075+2.74%03/07/2023422.420     
13514騰訊高盛三七購Ｇ0.079+3.95%03/07/2023422.420     
13552騰訊花旗三七購Ｅ0.074+4.23%03/07/2023422.420     
13788騰訊摩通三七購Ｆ0.078-3.70%03/07/2023422.420     
13942騰訊法興三七購Ｇ0.077+1.32%03/07/2023422.420     
11094騰訊麥銀三七購Ｅ0.169+6.96%04/07/2023425.233     
19980騰訊中銀三三購Ａ0.0100.00%30/03/2023425.451     
28568騰訊法巴三乙購Ａ0.435+3.57%04/12/2023427.350     
29219騰訊摩利三甲購Ａ0.212+4.95%28/11/2023427.350     
11806騰訊匯豐三八購Ｃ0.094+4.44%02/08/2023428.880     
13903騰訊摩利三七購Ｊ0.094+6.82%26/07/2023429.080     
13958騰訊摩通三七購Ｇ0.096+5.49%26/07/2023429.080     
13996騰訊瑞銀三七購Ｇ0.097+5.43%26/07/2023429.080     
14103騰訊國君三七購Ｄ0.106-0.93%26/07/2023429.080     
12985騰訊摩利三七購Ｇ0.069+4.55%04/07/2023429.990     
11917騰訊高盛三七購Ａ0.077+1.32%11/07/2023430.000     
14740騰訊法巴三十購Ｇ0.166+3.75%04/10/2023430.000     
13773騰訊瑞信三七購Ｂ0.072+1.41%04/07/2023430.200     
13837騰訊瑞銀三七購Ｆ0.068+1.49%04/07/2023430.200     
13869騰訊法興三七購Ｆ0.0680.00%04/07/2023430.200     
14430騰訊摩通三七購Ｉ0.067+3.08%04/07/2023430.200     
29693騰訊花旗三九購Ｂ0.157+1.95%28/09/2023432.099     
11144騰訊摩利三九購Ｂ0.145+5.84%21/09/2023432.289     
11207騰訊瑞銀三九購Ｂ0.148+7.25%21/09/2023432.289     
11311騰訊高盛三九購Ｂ0.147+4.26%21/09/2023432.289     
11467騰訊摩通三九購Ｂ0.151+4.86%21/09/2023432.289     
11867騰訊中銀三九購Ａ0.124+1.64%28/09/2023435.000     
14991騰訊法興三九購Ｃ0.1340.00%21/09/2023435.200     
26845騰訊花旗三六購Ａ0.010-9.09%29/06/2023435.999     
13484騰訊匯豐三九購Ｄ0.111+6.73%04/09/2023436.880     
27060騰訊高盛三六購Ａ0.013+30.00%30/06/2023437.953     
11900騰訊花旗三七購Ａ0.085+1.19%28/07/2023438.000     
12157騰訊摩利三七購Ｄ0.071+5.97%17/07/2023438.000     
12871騰訊法巴三八購Ｄ0.090+3.45%02/08/2023438.000     
13019騰訊高盛三七購Ｆ0.081-1.22%21/07/2023438.000     
17564騰訊匯豐三六購Ａ0.012+20.00%23/06/2023438.120     
16261騰訊瑞信三六購Ａ0.0100.00%23/06/2023438.138     
16672騰訊法興三六購Ａ0.0110.00%23/06/2023438.138     
16744騰訊星展三六購Ａ0.010-9.09%23/06/2023438.138     
17051騰訊摩通三六購Ａ0.012+9.09%23/06/2023438.138     
19021騰訊摩利三六購Ａ0.0110.00%23/06/2023438.138     
28070騰訊瑞銀三六購Ａ0.0120.00%23/06/2023438.138     
28138騰訊中銀三六購Ａ0.012+20.00%23/06/2023438.138     
12403騰訊摩通三七購Ｃ0.069+6.15%10/07/2023438.200     
12443騰訊瑞銀三七購Ｂ0.067+4.69%10/07/2023438.200     
13695騰訊法興三七購Ｅ0.065+1.56%10/07/2023438.200     
13738騰訊麥銀三八購Ｂ0.107+4.90%22/08/2023438.880     
14146騰訊摩通三八購Ｃ0.100+6.38%15/08/2023439.080     
14159騰訊摩利三八購Ｆ0.098+6.52%15/08/2023439.080     
14172騰訊瑞銀三八購Ｃ0.099+5.32%15/08/2023439.080     
14777騰訊瑞信三八購Ａ0.101+1.00%15/08/2023439.080     
11803騰訊法巴三甲購Ｂ0.152+2.01%02/11/2023440.000     
14157騰訊花旗三十購Ａ0.134+3.08%03/10/2023445.000     
11880騰訊瑞銀三七購Ａ0.056+5.66%10/07/2023448.000     
11882騰訊法興三七購Ａ0.052+1.96%10/07/2023448.000     
12186騰訊法巴三七購Ｆ0.055+1.85%04/07/2023448.000     
13086騰訊麥銀三七購Ｈ0.0490.00%03/07/2023448.180     
12285騰訊國君三七購Ａ0.048+4.35%03/07/2023448.200     
12313騰訊花旗三七購Ｂ0.050+4.17%03/07/2023448.200     
12951騰訊高盛三七購Ｄ0.052+1.96%03/07/2023448.200     
12140騰訊摩通三七購Ａ0.060+1.69%12/07/2023449.490     
12879騰訊匯豐三七購Ａ0.052+8.33%05/07/2023449.690     
12988騰訊摩利三七購Ｈ0.053+3.92%05/07/2023449.690     
13386騰訊法巴三乙購Ｃ0.167+3.73%04/12/2023450.000     
14377騰訊匯豐三十購Ａ0.131+3.97%04/10/2023450.000     
15000騰訊摩通三九購Ｃ0.123+5.13%26/09/2023450.200     
15047騰訊瑞銀三九購Ｅ0.121+5.22%26/09/2023450.200     
15209騰訊高盛三九購Ｅ0.00%26/09/2023450.200     
15311騰訊法興三九購Ｄ0.00%26/09/2023450.200     
11946騰訊摩利三七購Ｃ0.051+4.08%11/07/2023455.000     
12266騰訊高盛三七購Ｂ0.0460.00%04/07/2023455.200     
12979騰訊花旗三七購Ｃ0.051+6.25%04/07/2023455.200     
13031騰訊摩通三七購Ｄ0.048-4.00%04/07/2023455.200     
13074騰訊瑞銀三七購Ｄ0.048+4.35%04/07/2023455.200     
13222騰訊國君三七購Ｃ0.044+7.32%04/07/2023455.200     
13238騰訊法興三七購Ｄ0.0480.00%04/07/2023455.200     
13682騰訊瑞信三七購Ａ0.046+2.22%04/07/2023455.200     
17832騰訊法巴三五購Ａ0.012+9.09%03/05/2023455.840     
12725騰訊瑞銀三五購Ｂ0.0100.00%02/05/2023456.040     
12751騰訊摩通三五購Ｂ0.0100.00%02/05/2023456.040     
12764騰訊高盛三五購Ｂ0.0100.00%02/05/2023456.040     
12779騰訊摩利三五購Ｂ0.0100.00%02/05/2023456.040     
11804騰訊法巴四一購Ｄ0.170+4.94%03/01/2024460.000     
14390騰訊麥銀三十購Ｂ0.129+2.38%04/10/2023460.000     
15005騰訊摩通三九購Ｄ0.00%26/09/2023460.200     
15046騰訊瑞銀三九購Ｄ0.110+4.76%26/09/2023460.200     
11807騰訊匯豐三九購Ｃ0.081+10.96%04/09/2023463.880     
12131騰訊高盛三八購Ａ0.079+1.28%28/08/2023463.980     
12245騰訊法巴三九購Ｃ0.088+7.32%04/09/2023463.980     
11997騰訊國君三八購Ａ0.076+1.33%28/08/2023464.080     
12437騰訊中銀三八購Ａ0.072+9.09%28/08/2023464.080     
11896騰訊花旗三九購Ｃ0.102+4.08%28/09/2023470.000     
12289騰訊摩利三八購Ｃ0.077+6.94%30/08/2023470.000     
12320騰訊法巴三十購Ｆ0.100+5.26%04/10/2023470.000     
12232騰訊星展三九購Ｂ0.090+5.88%21/09/2023470.200     
14112騰訊法興三九購Ｂ0.086+3.61%21/09/2023470.200     
14171騰訊摩利三九購Ｅ0.096+7.87%21/09/2023470.200     
14272騰訊瑞銀三九購Ｃ0.096+7.87%21/09/2023470.200     
14359騰訊高盛三九購Ｄ0.00%21/09/2023470.200     
14753騰訊國君三九購Ａ0.105+3.96%21/09/2023470.200     
11521騰訊麥銀四一購Ｃ0.163+3.82%03/01/2024474.824     
13110騰訊摩通三八購Ｂ0.063+5.00%11/08/2023475.750     
13382騰訊摩利三八購Ｅ0.058+5.45%04/08/2023475.950     
13418騰訊瑞銀三八購Ｂ0.059+3.51%04/08/2023475.950     
12743騰訊麥銀三七購Ｇ0.060-4.76%31/07/2023481.220     
13483騰訊匯豐三八購Ｄ0.048+2.13%02/08/2023481.380     
12953騰訊高盛三七購Ｅ0.045+7.14%24/07/2023481.420     
12993騰訊摩利三七購Ｉ0.048+6.67%24/07/2023481.420     
13163騰訊法興三七購Ｃ0.0440.00%24/07/2023481.420     
13476騰訊瑞銀三七購Ｅ0.045+4.65%24/07/2023481.420     
13544騰訊摩通三七購Ｅ0.046+4.55%24/07/2023481.420     
12224騰訊東亞三九購Ａ0.077+8.45%29/09/2023488.000     
14376騰訊匯豐三九購Ｅ0.0730.00%25/09/2023488.200     
12162騰訊中銀三十購Ａ0.093+3.33%30/10/2023488.880     
12237騰訊法興三七購Ｂ0.042-2.33%31/07/2023492.000     
12454騰訊法巴三八購Ｃ0.050+8.70%02/08/2023492.000     
12712騰訊國君三七購Ｂ0.043+4.88%24/07/2023492.200     
13102騰訊花旗三七購Ｄ0.046+2.22%28/07/2023492.200     
19618騰訊法巴三六購Ａ0.0190.00%02/06/2023493.827     
12392騰訊摩通三七購Ｂ0.044+4.76%31/07/2023495.950     
12902騰訊匯豐三七購Ｂ0.037+15.62%24/07/2023496.080     
12558騰訊摩利三七購Ｆ0.039+8.33%24/07/2023496.150     
12563騰訊瑞銀三七購Ｃ0.037-5.13%24/07/2023496.150     
12769騰訊高盛三七購Ｃ0.038+5.56%24/07/2023496.150     
11948騰訊摩利三八購Ｂ0.059+5.36%30/08/2023498.000     
12911騰訊瑞銀三八購Ａ0.056+7.69%23/08/2023498.200     
13173騰訊麥銀三八購Ａ0.0490.00%23/08/2023498.200     
13512騰訊高盛三八購Ｂ0.055+5.77%23/08/2023498.200     
13044騰訊摩通三八購Ａ0.055+3.77%21/08/2023498.980     
13214騰訊摩利三八購Ｄ0.050+8.70%14/08/2023499.180     
13215騰訊星展三八購Ａ0.044+7.32%14/08/2023499.180     
11910騰訊法巴四二購Ａ0.139+2.96%02/02/2024500.000     
13166騰訊麥銀三甲購Ｂ0.119+3.48%02/11/2023500.000     
15124騰訊摩通三十購Ａ0.110+3.77%26/10/2023500.500     
15174騰訊瑞銀三十購Ａ0.099+13.79%26/10/2023500.500     
18402騰訊法巴三十購Ａ0.0160.00%04/10/2023507.104     
26306騰訊花旗三九購Ａ0.0140.00%28/09/2023507.104     
26857騰訊高盛三九購Ａ0.0120.00%21/09/2023507.104     
12855騰訊摩通三九購Ａ0.013+8.33%21/09/2023507.150     
12287騰訊星展三九購Ａ0.015+15.38%21/09/2023507.565     
13352騰訊瑞通三九購Ａ0.0150.00%21/09/2023507.565     
14302騰訊海通三九購Ａ0.0280.00%28/09/2023507.565     
26787騰訊匯豐三九購Ａ0.0180.00%21/09/2023507.565     
26987騰訊瑞銀三九購Ａ0.014+16.67%21/09/2023507.565     
27057騰訊瑞信三九購Ａ0.012+9.09%21/09/2023507.565     
27693騰訊法興三九購Ａ0.012+9.09%21/09/2023507.565     
25151騰訊麥銀三七購Ａ0.021+5.00%04/07/2023511.714     
12814騰訊高盛三六購Ｈ0.024+9.09%27/06/2023511.880     
12788騰訊摩利三六購Ｉ0.026+4.00%27/06/2023512.200     
12800騰訊瑞銀三六購Ｈ0.029+3.57%27/06/2023512.214     
12617騰訊法巴四四購Ｃ0.149+2.76%03/04/2024520.000     
12684騰訊法巴四四購Ｄ0.149+2.76%03/04/2024520.000     
12719騰訊中銀三甲購Ａ0.071+1.43%29/11/2023528.880     
13717騰訊法巴三乙購Ｄ0.084+2.44%04/12/2023529.000     
12987騰訊摩利三甲購Ｂ0.085+7.59%22/11/2023529.380     
13757騰訊瑞銀三甲購Ａ0.082+9.33%22/11/2023529.380     
16281騰訊麥銀三五購Ａ0.0100.00%03/05/2023540.247     
19693騰訊摩利三四購Ａ0.0110.00%25/04/2023540.294     
13343騰訊法巴四七購Ａ0.160+1.27%03/07/2024550.000     
14429騰訊麥銀四一購Ａ0.1160.00%03/01/2024553.204     
11879騰訊瑞銀三乙購Ｂ0.086+2.38%22/12/2023553.704     
12138騰訊摩通三乙購Ｂ0.075+5.63%15/12/2023558.580     
12321騰訊法巴三乙購Ｂ0.071+4.41%08/12/2023558.780     
13162騰訊法興三乙購Ｂ0.065+6.56%08/12/2023558.780     
12293騰訊摩利三乙購Ｂ0.072+7.46%08/12/2023559.080     
12324騰訊匯豐三乙購Ｂ0.064+4.92%08/12/2023559.080     
11893騰訊麥銀四四購Ａ0.140+3.70%02/04/2024564.000     
12843騰訊瑞銀三乙購Ｃ0.066+10.00%08/12/2023569.990     
13058騰訊摩利三乙購Ｃ0.069+9.52%01/12/2023570.490     
13186騰訊摩通三乙購Ｃ0.065+6.56%01/12/2023570.490     
13431騰訊高盛三乙購Ｂ0.065+8.33%01/12/2023570.490     
13586騰訊花旗三乙購Ｂ0.067+3.08%01/12/2023570.490     
27839騰訊麥銀三四購Ａ0.0100.00%03/04/2023571.645     
13366騰訊麥銀四三購Ａ0.093+2.20%04/03/2024600.000     
13398騰訊麥銀四六購Ａ0.113+6.60%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.117+5.41%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.101+4.12%05/07/2024700.000     
21442騰訊麥銀三七購Ｂ0.0160.00%04/07/2023717.110     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/03/2023 17:59
  即時報價更新時間為 22/03/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
串流報價服務

陶冬看「2023年：政策轉變之年」——立即參加亞洲本年度最矚目財經講座！

加息周期唔洗急，最緊要「定」！etnet各大銀行定存息率大比拼！

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金