12313 恒指海通一乙購A (認購證)
即時 按盤價 升0.280 +0.010 (+3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.018-14.29%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0110.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.105-7.89%30/12/2021
     22,00022236恒指滙豐一乙沽A0.097-3.96%30/12/2021
     22,28811166恒指滙豐一五沽A0.011-26.67%28/05/2021
     22,30012456恒指瑞信一五沽A0.0180.00%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.078-8.24%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.010-9.09%29/04/2021
     23,68818613恒指法興一七沽A0.057-14.93%29/07/2021
     23,68820680恒指滙豐一七沽A0.055-9.84%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.014-6.67%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.066-10.81%29/07/2021
     23,90017831恒指瑞信一六沽A0.050-5.66%29/06/2021
     23,98818085恒指滙豐一六沽B0.039-17.02%29/06/2021
     24,00018116恒指海通一六沽A0.052-8.77%29/06/2021
     24,00018241恒指瑞銀一六沽A0.050-12.28%29/06/2021
     24,00027491恒指法巴一六沽A0.033-17.50%29/06/2021
     24,20020540恒指中銀一乙沽A0.097-4.90%30/12/2021
     24,30016556恒指瑞信一四沽B0.012-29.41%29/04/2021
     24,47717479恒指法興一五沽A0.026-16.13%28/05/2021
11807恒指法巴一三購A0.800+5.26%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.011-21.43%29/04/2021
     24,60017334恒指海通一五沽A0.030-16.67%28/05/2021
     24,60017535恒指瑞銀一五沽A0.021-22.22%28/05/2021
28101恒指滙豐一三購D0.5900.00%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.5600.00%30/03/202124,800     
28168恒指法興一三購C0.560+3.70%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.083-9.78%30/08/2021
     24,90017589恒指瑞信一五沽C0.031-8.82%28/05/2021
     25,00011904恒指瑞銀一八沽A0.090-10.00%30/08/2021
     25,00011971恒指法興一八沽A0.091-9.00%30/08/2021
     25,00012270恒指海通一八沽A0.093-7.92%30/08/2021
     25,00016787恒指滙豐一五沽B0.027-20.59%28/05/2021
     25,00018242恒指瑞銀一五沽B0.027-18.18%28/05/2021
     25,00022857恒指瑞通一六沽A0.052-20.00%29/06/2021
27489恒指法巴一六購A0.590+5.36%29/06/202125,000     
     25,08818606恒指法興一六沽A0.046-14.81%29/06/2021
28231恒指滙豐一六購B0.5800.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.057-8.06%29/06/2021
     25,20019485恒指中銀一六沽A0.040-18.37%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.5500.00%30/03/202125,288     
28757恒指瑞銀一三購F0.550+5.77%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.068-12.82%29/07/2021
     25,50019862恒指法興一七沽B0.069-12.66%29/07/2021
     25,50020425恒指瑞信一七沽A0.070-10.26%29/07/2021
     25,60012281恒指海通一七沽A0.082-6.82%29/07/2021
     25,60020110恒指瑞銀一七沽B0.074-11.90%29/07/2021
     25,87019115恒指瑞通一五沽A0.037-11.90%28/05/2021
     25,88818086恒指滙豐一五沽C0.032-21.95%28/05/2021
     25,88818605恒指法興一五沽B0.039-15.22%28/05/2021
26283恒指滙豐一三購A0.390+4.00%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.043-8.51%28/05/2021
18590恒指法興一三購D0.380+5.56%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.035-14.63%28/05/2021
     26,00019398恒指海通一五沽B0.043-12.24%28/05/2021
22374恒指滙豐一七購B0.370+2.78%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.035-14.63%28/05/2021
26945恒指法巴一三購C0.375+5.63%30/03/202126,000     
27098恒指瑞銀一三購B0.395+6.76%30/03/202126,000     
27118恒指瑞信一三購B0.365+1.39%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.070-10.26%29/06/2021
     26,36822539恒指滙豐一九沽C0.164-7.87%29/09/2021
     26,40022201恒指滙豐一六沽C0.057-16.18%29/06/2021
     26,50012544恒指法巴一九沽A0.154-10.98%29/09/2021
26947恒指法巴一九購A0.465+6.90%29/09/202126,500     
27490恒指法巴一九購B0.520+5.05%29/09/202126,500     
27882恒指瑞通一三購B0.455+3.41%30/03/202126,500     
11157恒指滙豐一三購E0.460+5.75%30/03/202126,600     
12455恒指瑞信一九購A0.470+4.44%29/09/202126,600     
14353恒指中銀一三購A0.440+7.32%30/03/202126,600     
23474恒指瑞信一三購A0.445+3.49%30/03/202126,600     
23896恒指瑞銀一三購A0.470+8.05%30/03/202126,600     
27264恒指海通一三購B0.455+8.33%30/03/202126,600     
23146恒指法興一三購B0.455+5.81%30/03/202126,628     
28167恒指法興一九購A0.490+5.38%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.084-10.64%29/07/2021
     26,70011970恒指法興一七沽C0.082-9.89%29/07/2021
     26,70013015恒指瑞信一七沽B0.084-10.64%29/07/2021
     26,80011868恒指瑞銀一七沽C0.086-10.42%29/07/2021
     26,80012302恒指海通一七沽B0.088-8.33%29/07/2021
     26,80015278恒指中銀一七沽A0.086-7.53%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.127-5.22%30/12/2021
     26,88813597恒指法興一乙沽A0.125-6.72%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.114-8.06%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.091-9.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.120-5.51%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.126-7.35%30/12/2021
17204恒指海通一三購C0.325+8.33%30/03/202127,000     
23556恒指中銀一六購B0.3250.00%29/06/202127,000     
26286恒指滙豐一三購B0.335+6.35%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.122-6.15%30/12/2021
27159恒指瑞銀一三購C0.335+6.35%30/03/202127,000     
26946恒指法巴一三購D0.310+6.90%30/03/202127,100     
27119恒指瑞信一三購C0.310+3.33%30/03/202127,100     
18591恒指法興一三購E0.320+4.92%30/03/202127,128     
20681恒指滙豐一六購D0.365+5.80%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.125-10.07%29/07/2021
     27,40021287恒指法興一七沽D0.122-9.63%29/07/2021
     27,40021854恒指中銀一七沽B0.130-6.47%29/07/2021
     27,40022001恒指瑞銀一七沽D0.121-10.37%29/07/2021
     27,50015950恒指瑞信一七沽C0.127-11.19%29/07/2021
     27,50022228恒指海通一七沽C0.136-8.72%29/07/2021
     27,50022380恒指法巴一乙沽A0.250-7.41%30/12/2021
     27,60018412恒指瑞通一八沽A0.193-8.96%30/08/2021
23851恒指瑞銀一七購B0.300+3.45%29/07/202127,600     
18125恒指海通一五購A0.315+5.00%28/05/202127,800     
18237恒指瑞銀一五購A0.315+6.78%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.139-10.32%29/07/2021
     27,88816051恒指法興一九沽A0.177-6.35%29/09/2021
17103恒指滙豐一三購F0.360+7.46%30/03/202127,888     
18243恒指瑞信一五購A0.305+7.02%28/05/202127,900     
18087恒指滙豐一五購A0.315+8.62%28/05/202127,938     
18594恒指法興一五購A0.300+7.14%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.173-7.49%29/09/2021
     28,00022053恒指瑞信一七沽E0.158-10.23%29/07/2021
     28,00022379恒指法巴一九沽B0.260-8.77%29/09/2021
25188恒指海通一三購A0.320+10.34%30/03/202128,000     
     28,00025721恒指法興一七沽E0.145-9.38%29/07/2021
25875恒指法巴一三購B0.320+10.34%30/03/202128,000     
27434恒指瑞銀一三購D0.345+9.52%30/03/202128,000     
27876恒指瑞通一三購A0.315+5.00%30/03/202128,000     
23144恒指法興一三購A0.325+10.17%30/03/202128,138     
18129恒指海通一六購A0.295+7.27%29/06/202128,200     
18234恒指瑞銀一六購B0.285+3.64%29/06/202128,200     
19481恒指中銀一六購A0.2750.00%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.275+10.89%29/06/202128,300     
19868恒指法興一六購B0.280+9.80%29/06/202128,300     
18077恒指滙豐一六購C0.295+9.26%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.167-8.74%29/07/2021
     28,50022050恒指瑞信一七沽D0.174-8.42%29/07/2021
     28,70025143恒指瑞信一七沽H0.167-8.24%29/07/2021
     28,80021678恒指滙豐一七沽C0.156-9.30%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.00%29/07/2021
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.196-8.41%29/07/2021
19549恒指海通一七購A0.248+7.83%29/07/202129,000     
19867恒指法興一七購A0.238+9.68%29/07/202129,000     
20112恒指瑞銀一七購A0.236+4.89%29/07/202129,000     
20157恒指瑞信一七購A0.232+7.41%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.206-8.44%29/07/2021
23554恒指中銀一九購A0.270+1.89%29/09/202129,000     
     29,00025730恒指法興一七沽F0.190-8.21%29/07/2021
20042恒指滙豐一七購A0.242+8.04%29/07/202129,138     
11867恒指瑞銀一八購A0.270+1.89%30/08/202129,200     
12303恒指海通一八購A0.280+5.66%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.217-6.47%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.224-7.82%29/07/2021
29383恒指滙豐一九購C0.00%29/09/202129,555     
12554恒指法巴一九購C0.209+5.56%29/09/202129,700     
15194恒指中銀一六購D0.162+6.58%29/06/202129,800     
17380恒指瑞銀一六購A0.135+2.27%29/06/202129,800     
22855恒指瑞通一六購A0.142+7.58%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.243-6.54%29/07/2021
17221恒指瑞信一六購A0.150+10.29%29/06/202129,900     
21529恒指海通一六購B0.143+3.62%29/06/202129,900     
16747恒指滙豐一六購A0.1500.00%29/06/202129,938     
23796恒指法興一六購A0.136+6.25%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.260+7.00%29/09/202130,000     
20539恒指中銀一乙購A0.246+6.03%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.245-9.26%29/07/2021
19856恒指海通一九購A0.310+6.90%29/09/202130,200     
23853恒指瑞銀一九購A0.295+3.51%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.230+6.48%29/09/202130,388     
28371恒指瑞信一七購D0.150+7.91%29/07/202130,400     
19634恒指滙豐一七購F0.1400.00%29/07/202130,548     
11051恒指瑞銀一七購C0.162+5.19%29/07/202131,000     
12313恒指海通一乙購A0.280+3.70%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.181+7.10%29/07/202131,000     
21546恒指海通一七購B0.167+3.73%29/07/202131,000     
22062恒指瑞信一七購B0.129+4.88%29/07/202131,000     
22369恒指滙豐一乙購B0.275+5.77%30/12/202131,000     
27728恒指瑞銀一七購E0.116+6.42%29/07/202131,000     
28641恒指法巴一九購E0.190+6.15%29/09/202131,000     
19633恒指滙豐一七購E0.1250.00%29/07/202131,148     
14103恒指法興一七購B0.154+4.76%29/07/202131,155     
21802恒指滙豐一七購C0.117+6.36%29/07/202131,600     
22678恒指瑞信一七購C0.095+7.95%29/07/202131,800     
27794恒指瑞銀一七購F0.090+4.65%29/07/202131,800     
25719恒指法興一七購C0.084+5.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.201+2.03%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.174+3.57%30/12/202132,000     
22836恒指瑞通一十購A0.178+7.23%28/10/202132,000     
29374恒指滙豐一乙購C0.216+7.46%30/12/202132,000     
13594恒指法興一乙購B0.183+7.02%30/12/202132,100     
19632恒指滙豐一七購D0.1170.00%29/07/202132,288     
21942恒指瑞銀一七購D0.097+2.11%29/07/202132,400     
29211恒指海通一七購C0.098+2.08%29/07/202132,400     
22679恒指瑞信一八購A0.097+8.99%30/08/202132,500     
21797恒指滙豐一八購B0.117+7.34%30/08/202132,600     
27577恒指中銀一八購A0.106+4.95%30/08/202132,600     
29949恒指法興一八購A0.081+2.53%30/08/202132,600     
22573恒指滙豐一乙購A0.094+2.17%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.117+0.86%30/12/202133,000     
25081恒指瑞信一八購B0.084+9.09%30/08/202133,300     
29753恒指海通一八購B0.092+4.55%30/08/202133,300     
21781恒指滙豐一九購D0.111+6.73%29/09/202133,333     
27726恒指瑞銀一八購B0.066+1.54%30/08/202133,400     
25748恒指法興一九購B0.107+8.08%29/09/202133,499     
12759恒指海通一乙購D0.186+6.90%30/12/202133,888     
21853恒指中銀一乙購B0.186+6.90%30/12/202134,000     
21944恒指瑞銀一乙購B0.172+0.58%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.116+8.41%30/12/202134,567     
29444恒指瑞銀一乙購E0.1100.00%30/12/202134,600     
27458恒指法興一乙購A0.101+7.45%30/12/202134,700     
22950恒指滙豐一乙購E0.107+10.31%30/12/202135,555     
29443恒指瑞銀一乙購D0.1030.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/03/2021 17:59
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>