12366 騰訊法興九三沽H (認沽證)
即時 按盤價 跌0.066 -0.011 (-14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     180.00014046騰訊法興九四沽E0.015-21.05%30/04/2019
     200.00014947騰訊法興九四沽J0.053-15.87%30/04/2019
     200.00015619騰訊瑞銀九四沽J0.037-32.73%23/04/2019
     200.88015515騰訊麥銀九七沽D0.185-11.90%02/07/2019
     215.00015083騰訊法巴九四沽C0.010-16.67%02/04/2019
     218.00014195騰訊高盛九四沽B0.091-7.14%23/04/2019
     218.48014884騰訊中銀九四沽E0.00%11/04/2019
     218.68014108騰訊瑞信九四沽F0.188-12.15%18/04/2019
     218.80013699騰訊海通九四沽C0.075-16.67%18/04/2019
     218.81014511騰訊摩通九四沽F0.067-17.28%12/04/2019
     219.00014974騰訊瑞銀九四沽F0.066-2.94%11/04/2019
     220.00013796騰訊法興九四沽D0.085-16.67%30/04/2019
     228.70014725騰訊瑞通九四沽G0.1200.00%11/04/2019
     228.88013685騰訊海通九四沽B0.103-16.26%18/04/2019
     229.18015500騰訊法興九五沽E0.022-8.33%31/05/2019
     229.18015576騰訊滙豐九五沽D0.026-7.14%31/05/2019
     229.18015618騰訊中銀九五沽E0.0200.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.025-10.71%31/05/2019
     229.38015198騰訊瑞信九五沽F0.032-11.11%31/05/2019
14848騰訊瑞通九七購C1.110+5.71%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.032-17.95%17/06/2019
     234.98015059騰訊瑞信九五沽E0.017-15.00%31/05/2019
     235.00015130騰訊高盛九五沽D0.013-13.33%06/05/2019
     235.00015411騰訊法興九四沽M0.017-10.53%30/04/2019
     237.37015008騰訊摩通九六沽A0.034-5.56%28/06/2019
     237.38015674騰訊海通九六沽F0.030-11.76%21/06/2019
     237.80015320騰訊瑞信九六沽B0.042-6.67%21/06/2019
     238.00014871騰訊滙豐九六沽A0.045-4.26%28/06/2019
     238.08013708騰訊瑞銀九四沽B0.119-4.80%17/04/2019
     238.68013593騰訊海通九四沽A0.150-10.71%16/04/2019
     239.68015620騰訊瑞銀九五沽C0.026-21.21%21/05/2019
     239.68015707騰訊瑞信九五沽I0.033-13.16%28/05/2019
     239.88015119騰訊麥銀九五沽L0.034-2.86%28/05/2019
     240.00014415騰訊法興九四沽G0.180-13.88%30/04/2019
14242騰訊麥銀九五購J9.810+3.92%02/05/2019240.880     
     242.50013510騰訊麥銀九五沽H0.214-14.06%02/05/2019
     243.68014549騰訊法興九五沽D0.029-12.12%31/05/2019
     243.68014652騰訊瑞信九五沽C0.026-3.70%24/05/2019
     243.68014690騰訊摩通九五沽C0.025-16.67%24/05/2019
     243.68014883騰訊中銀九五沽D0.025-3.85%24/05/2019
     243.68014925騰訊高盛九五沽B0.020-23.08%24/05/2019
     243.68015239騰訊海通九五沽B0.030-11.76%24/05/2019
     243.68015578騰訊滙豐九五沽E0.032-11.11%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.029-9.38%31/05/2019
     249.29015199騰訊瑞信九四沽J0.018-14.29%23/04/2019
     249.29015267騰訊法興九四沽K0.023-17.86%30/04/2019
     249.29015621騰訊瑞銀九四沽K0.022-31.25%23/04/2019
     249.49014077騰訊摩通九四沽E0.019-20.83%30/04/2019
     249.49015087騰訊海通九四沽E0.020+5.26%23/04/2019
     249.69014568騰訊高盛九四沽D0.014-12.50%23/04/2019
     249.80013171騰訊瑞銀九三沽I0.105-12.50%22/03/2019
     249.80013542騰訊中銀九三沽E0.160-12.09%29/03/2019
     249.80013762騰訊瑞信九三沽O0.219-12.40%29/03/2019
     249.80013773騰訊高盛九三沽O0.103-16.94%22/03/2019
     249.80013940騰訊海通九三沽P0.111-16.54%22/03/2019
     249.80015043騰訊高盛九五沽C0.026-21.21%24/05/2019
     249.80015321騰訊瑞信九五沽G0.039-9.30%29/05/2019
     249.80017115騰訊高盛九六沽E0.044-10.20%25/06/2019
     249.90013563騰訊摩通九三沽H0.107-20.15%22/03/2019
13924騰訊海通九四購D0.890+5.95%23/04/2019250.00013882騰訊滙豐九五沽B0.038-11.63%31/05/2019
     250.00013898騰訊瑞通九六沽A0.042-2.33%05/06/2019
     250.00014847騰訊法巴九七沽K0.055-6.78%03/07/2019
     250.00015722騰訊法興九五沽F0.041-6.82%31/05/2019
     250.00029223騰訊法興九三沽F0.120-19.46%29/03/2019
15068騰訊瑞信九四購I0.880+3.53%16/04/2019250.180     
14851騰訊瑞通九四購H0.880+6.02%12/04/2019250.200     
14970騰訊瑞銀九四購D0.900+8.43%16/04/2019250.200     
14945騰訊法興九四購H0.890+4.71%30/04/2019250.880     
     252.18014971騰訊瑞銀九四沽E0.018-10.00%11/04/2019
     252.18015261騰訊高盛九四沽H0.013-18.75%11/04/2019
     252.38014107騰訊瑞信九四沽E0.017-5.56%18/04/2019
13863騰訊滙豐九四購A0.860+4.88%30/04/2019252.880     
14882騰訊中銀九四購D0.850+4.94%30/04/2019253.080     
14992騰訊高盛九四購G0.00%23/04/2019253.080     
     255.00013636騰訊法巴零一沽A0.120-5.51%03/01/2020
     255.55018473騰訊麥銀九八沽F0.990-8.33%01/08/2019
     257.80015322騰訊瑞信九四沽K0.016-15.79%11/04/2019
     257.80016056騰訊高盛九四沽N0.019-13.64%11/04/2019
     257.82015183騰訊摩通九四沽I0.020-16.67%11/04/2019
     258.00013591騰訊海通九三沽M0.147-19.67%25/03/2019
     258.00013879騰訊滙豐九四沽C0.029-9.38%18/04/2019
     258.00028616騰訊麥銀九四沽I0.181-16.97%01/04/2019
     258.68016159騰訊中銀九六沽B0.046-9.80%06/06/2019
     258.68017218騰訊瑞信九六沽H0.055-9.84%03/06/2019
     258.88013715騰訊瑞銀九六沽A0.052-21.21%10/06/2019
     259.82015309騰訊摩通九四沽J0.028-17.65%23/04/2019
     260.00014047騰訊法興九四沽F0.028-17.65%30/04/2019
15241騰訊麥銀九六購E8.210+5.12%03/06/2019260.080     
14916騰訊摩通九五購E0.800+5.26%02/05/2019260.260     
     260.28014209騰訊瑞信九四沽G0.026-10.34%23/04/2019
     260.68015523騰訊瑞銀九四沽H0.032-21.95%16/04/2019
14969騰訊瑞銀九五購B0.810+8.00%02/05/2019260.88014140騰訊高盛九四沽A0.026+4.00%23/04/2019
     260.88015376騰訊海通九四沽H0.021-25.00%15/04/2019
14998騰訊瑞信九五購D0.790+3.95%02/05/2019260.980     
     262.50015242騰訊麥銀九六沽F0.600-9.09%03/06/2019
     262.68017256騰訊摩通九六沽E0.068-11.69%21/06/2019
     262.88013586騰訊瑞信九六沽A0.078-7.14%28/06/2019
     263.68016546騰訊高盛九五沽J0.043-12.24%21/05/2019
     263.78016322騰訊瑞信九五沽M0.049-9.26%21/05/2019
     263.82016167騰訊摩通九五沽H0.044-13.73%21/05/2019
     263.88014752騰訊麥銀九五沽K0.058-10.77%28/05/2019
     267.60017027騰訊瑞通九七沽D0.102-8.11%23/07/2019
     267.60018440騰訊中銀九七沽A0.090-6.25%23/07/2019
     267.60019487騰訊高盛九七沽A0.083-15.31%23/07/2019
     267.62018185騰訊滙豐九七沽A0.094-10.48%23/07/2019
     267.68016323騰訊瑞信九七沽A0.099-7.48%23/07/2019
     267.80013429騰訊高盛九二沽O0.034-19.05%21/02/2019
     267.80015524騰訊海通九七沽A0.102-8.11%30/07/2019
     267.80028285騰訊瑞銀九二沽E0.038-63.11%21/02/2019
     267.80028568騰訊摩通九二沽G0.037-32.73%21/02/2019
13541騰訊法巴九四購B0.710+5.97%02/04/2019268.00013322騰訊海通九二沽L0.019-29.63%21/02/2019
14010騰訊法興九三購K0.710+5.97%29/03/2019268.00026131騰訊法興九二沽D0.042-30.00%28/02/2019
13724騰訊瑞銀九三購L0.00%26/03/2019268.200     
13820騰訊中銀九三購F0.690+6.15%26/03/2019268.200     
13899騰訊瑞通九三購E0.700+6.06%26/03/2019268.200     
13923騰訊海通九三購O0.700+6.06%26/03/2019268.200     
14073騰訊摩通九四購D0.700+6.06%01/04/2019268.200     
14106騰訊瑞信九三購Q0.720+5.88%29/03/2019268.200     
14145騰訊高盛九三購P0.6300.00%26/03/2019268.200     
     268.68015367騰訊法興九四沽L0.041-14.58%30/04/2019
     268.68016633騰訊高盛九四沽P0.032-15.79%16/04/2019
     268.80027222騰訊海通九九沽A0.113-6.61%30/09/2019
     268.88014248騰訊麥銀九四沽N0.038-13.64%25/04/2019
     269.00028452騰訊法巴九十沽A0.098-3.92%03/10/2019
     269.49014646騰訊高盛九四沽E0.025-19.35%10/04/2019
     269.49015251騰訊瑞銀九四沽G0.035-7.89%10/04/2019
     269.49015379騰訊摩通九四沽K0.030-16.67%10/04/2019
     269.69013766騰訊瑞信九四沽C0.0310.00%17/04/2019
14243騰訊麥銀九四購M0.700+6.06%25/04/2019270.000     
15607騰訊法巴九六購A0.740+5.71%04/06/2019270.000     
     271.68017217騰訊瑞信九六沽G0.088-8.33%18/06/2019
     271.68017588騰訊高盛九六沽G0.067-8.22%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.1310.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.091-6.19%25/06/2019
     274.90016180騰訊瑞信九五沽K0.058-12.12%02/05/2019
13875騰訊滙豐九四購B0.630+3.28%18/04/2019275.00013657騰訊滙豐九五沽A0.050-15.25%02/05/2019
     275.00015377騰訊海通九四沽I0.052-1.89%30/04/2019
     275.00018726騰訊法興九四沽Q0.076-10.59%30/04/2019
14927騰訊高盛九四購F0.610+5.17%11/04/2019275.200     
     275.55012206騰訊中銀九五沽A0.063-10.00%24/05/2019
     275.55013605騰訊高盛九五沽A0.054-14.29%24/05/2019
     275.55016017騰訊法興九五沽G0.067-11.84%31/05/2019
     275.68016324騰訊瑞信九五沽N0.071-8.97%24/05/2019
     275.75011364騰訊摩通九五沽B0.065-12.16%31/05/2019
     275.80015525騰訊海通九六沽D0.086-9.47%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
14214騰訊瑞信九四購H0.650+4.84%23/04/2019276.880     
14915騰訊摩通九四購H0.650+6.56%18/04/2019277.070     
14968騰訊瑞銀九四購C0.660+10.00%16/04/2019277.080     
14946騰訊法興九四購I0.640+6.67%30/04/2019278.880     
     279.59011590騰訊法興九四沽C0.053-17.19%30/04/2019
     279.59015314騰訊高盛九四沽I0.040-14.89%23/04/2019
     279.59016829騰訊中銀九四沽F0.052-10.34%23/04/2019
     279.60011763騰訊瑞通九四沽E0.045-15.09%23/04/2019
     279.69012123騰訊瑞銀九四沽A0.048-14.29%23/04/2019
     279.79028644騰訊瑞信九四沽B0.058-6.45%30/04/2019
13819騰訊中銀九四購B0.6100.00%23/04/2019280.000     
13887騰訊法巴九五購D0.610+7.02%02/05/2019280.000     
14252騰訊瑞通九四購F0.610+5.17%23/04/2019280.000     
15595騰訊高盛九四購K0.570+5.56%12/04/2019280.200     
     280.68011875騰訊法興九三沽G0.037-15.91%29/03/2019
     280.68013170騰訊瑞銀九三沽H0.029-14.71%22/03/2019
     280.68013321騰訊海通九三沽I0.031-22.50%26/03/2019
     280.68013505騰訊瑞信九三沽M0.026-21.21%29/03/2019
13202騰訊麥銀九五購F6.220+5.07%02/05/2019280.88011045騰訊高盛九三沽G0.030-14.29%29/03/2019
     280.88021630騰訊瑞銀九九沽A0.2300.00%30/09/2019
     282.30018933騰訊瑞銀九四沽M0.680-9.33%25/04/2019
     282.50013061騰訊麥銀九五沽E0.540-15.62%02/05/2019
     282.62016338騰訊高盛九四沽O0.045-15.09%23/04/2019
     282.82028652騰訊摩通九四沽A0.058-13.43%30/04/2019
14837騰訊法巴九七購J0.640+8.47%03/07/2019285.000     
28492騰訊瑞信九三購J0.560+5.66%29/03/2019285.000     
13878騰訊滙豐九三購D0.540+3.85%22/03/2019285.180     
13604騰訊高盛九三購N0.510+5.15%22/03/2019285.200     
13690騰訊海通九三購N0.550+7.84%22/03/2019285.200     
13968騰訊瑞銀九三購N0.560+3.70%22/03/2019285.200     
14072騰訊摩通九三購L0.540+5.88%22/03/2019285.200     
15222騰訊法興九三購M0.560+7.69%29/03/2019285.200     
     285.68016210騰訊法興九三沽N0.144-29.76%04/03/2019
     285.88025727騰訊麥銀九三沽F0.150-23.86%01/03/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.088-12.00%24/05/2019
     288.60016229騰訊高盛九五沽H0.077-14.44%24/05/2019
     288.60016835騰訊瑞通九五沽C0.098-10.09%31/05/2019
     288.60021483騰訊中銀九五沽F0.00%27/05/2019
     288.60021501騰訊瑞銀九五沽G0.1330.00%24/05/2019
     288.60028106騰訊瑞信九五沽A0.086-12.24%24/05/2019
     288.62022757騰訊摩通九五沽J0.00%24/05/2019
     288.80027179騰訊海通九五沽A0.090-12.62%31/05/2019
12999騰訊麥銀九四購A0.530+8.16%02/04/2019288.880     
13793騰訊法興九三購I0.520+5.05%29/03/2019288.880     
26777騰訊麥銀零一購A0.7000.00%03/01/2020288.880     
12351騰訊法巴九四購A0.520+7.22%02/04/2019288.900     
     289.69013161騰訊瑞銀九三沽G0.041-12.77%22/03/2019
     289.69016810騰訊高盛九三沽U0.038-11.63%22/03/2019
15171騰訊摩通九三購A0.500+6.38%29/03/2019289.89028504騰訊瑞信九三沽K0.041-21.15%29/03/2019
15086騰訊海通九三購Q0.510+7.37%26/03/2019289.980     
13886騰訊法巴九四購L0.500+5.26%02/04/2019290.00018550騰訊法巴九十沽G0.205-5.53%03/10/2019
28359騰訊瑞通九三購C0.530+13.98%18/03/2019290.000     
13603騰訊高盛九三購M0.480+6.67%22/03/2019290.090     
28374騰訊中銀九三購A0.500+5.26%29/03/2019290.090     
13705騰訊瑞銀九三購J0.500+12.36%11/03/2019290.200     
14102騰訊瑞信九三購P0.490+7.69%11/03/2019290.200     
     291.88016062騰訊麥銀九七沽H1.840-6.60%02/07/2019
     293.68011988騰訊海通九三沽G0.043-21.82%22/03/2019
     293.68028234騰訊法興九三沽B0.055-16.67%29/03/2019
     293.68028354騰訊高盛九三沽C0.042-16.00%22/03/2019
     293.68028375騰訊中銀九三沽B0.048-15.79%22/03/2019
     293.68028401騰訊滙豐九三沽C0.048-18.64%22/03/2019
     293.70028364騰訊瑞通九三沽D0.050-16.67%22/03/2019
     293.78016326騰訊瑞信九三沽U0.039-25.00%22/03/2019
     293.82028312騰訊摩通九三沽E0.043-23.21%22/03/2019
     293.88027264騰訊瑞銀九三沽B0.053-17.19%29/03/2019
     294.00028447騰訊法巴九四沽K0.057-10.94%02/04/2019
     294.80020816騰訊滙豐九六沽E0.142-10.69%21/06/2019
     294.80022405騰訊高盛九六沽K0.00%21/06/2019
     294.88018045騰訊麥銀九七沽N0.181-8.12%26/07/2019
28477騰訊瑞信九三購I0.480+6.67%29/03/2019295.00016199騰訊海通九六沽G0.131-10.88%28/06/2019
13967騰訊瑞銀九三購M0.480+12.94%22/03/2019295.200     
16632騰訊高盛九三購T0.445+8.54%22/03/2019295.200     
11666騰訊麥銀九四購J4.710+5.84%01/04/2019295.88027200騰訊瑞信九三沽E0.057-21.92%29/03/2019
13656騰訊麥銀九五購I0.520+6.12%28/05/2019296.000     
14068騰訊摩通九三購K4.700+8.29%25/03/2019296.060     
11042騰訊高盛九三購F0.450+9.76%29/03/2019298.000     
     298.78017215騰訊瑞信九五沽P0.104-13.33%24/05/2019
     298.78017248騰訊瑞銀九五沽E0.130-13.33%24/05/2019
     298.78017587騰訊高盛九五沽K0.100-11.50%24/05/2019
     298.78022090騰訊法興九五沽K0.1310.00%24/05/2019
28709騰訊法興九三購D0.455+10.98%29/03/2019298.880     
13455騰訊海通九三購K0.450+9.76%28/03/2019298.98027058騰訊摩通九五沽A0.128-9.22%31/05/2019
15182騰訊摩通九三購N0.440+8.64%22/03/2019299.020     
15200騰訊瑞信九三購R0.445+7.23%29/03/2019299.080     
15761騰訊高盛九三購R0.410+9.33%22/03/2019299.080     
     299.80029084騰訊高盛九三沽E0.052-16.13%22/03/2019
14075騰訊麥銀九二購A0.365+14.06%04/02/2019299.880     
15162騰訊滙豐九五購C0.495+6.45%24/05/2019299.880     
13637騰訊法巴九七購I0.500+2.04%03/07/2019300.00012366騰訊法興九三沽H0.066-14.29%29/03/2019
14011騰訊法興九五購C0.495+5.32%31/05/2019300.00027128騰訊法巴九七沽G0.151-6.79%03/07/2019
14339騰訊法興零乙購A0.870+4.82%31/12/2020300.00028110騰訊瑞信九三沽H0.064-21.95%29/03/2019
14726騰訊瑞通九六購B0.510+6.25%05/06/2019300.000     
15608騰訊法巴九十購C0.600+3.45%03/10/2019300.000     
17018騰訊瑞通九九購A0.610+5.17%03/09/2019300.000     
28621騰訊瑞通零乙購A0.850+2.41%31/12/2020300.000     
27054騰訊摩通九一購F0.360+12.50%28/01/2019300.030     
13320騰訊海通九一購H0.355+10.94%28/01/2019300.080     
15122騰訊麥銀九六購D5.360+6.14%03/06/2019300.080     
26895騰訊中銀九一購E0.350+14.75%28/01/2019300.080     
27082騰訊法興九一購G0.370+13.85%31/01/2019300.080     
27108騰訊高盛九一購H0.360+14.29%28/01/2019300.080     
27140騰訊滙豐九一購F0.3000.00%28/01/2019300.080     
27193騰訊瑞信九一購K0.360+12.50%28/01/2019300.080     
27253騰訊瑞銀九一購F0.365+10.61%28/01/2019300.080     
14913騰訊摩通九五購D0.510+7.37%24/05/2019300.200     
15703騰訊高盛九五購F0.460+3.37%24/05/2019300.200     
17193騰訊瑞信九五購O0.500+4.17%24/05/2019300.200     
     300.68016927騰訊高盛九四沽Q0.078-10.34%16/04/2019
     300.80017258騰訊摩通九四沽M0.089-12.75%16/04/2019
18041騰訊麥銀九八購E0.00%01/08/2019300.88013070騰訊麥銀九四沽L0.089-11.00%25/04/2019
11641騰訊麥銀九三購L0.375+1.35%26/03/2019305.000     
15238騰訊海通九三購R0.385+8.45%19/03/2019305.000     
13917騰訊摩通九三購J0.385+10.00%19/03/2019305.050     
14877騰訊摩通九三購M0.385+6.94%19/03/2019305.100     
13156騰訊瑞銀九三購F0.380-1.30%19/03/2019305.200     
13491騰訊高盛九三購L0.385+6.94%19/03/2019305.200     
13575騰訊瑞信九三購N0.400+6.67%29/03/2019305.200     
14449騰訊中銀九三購G0.380+5.56%19/03/2019305.200     
14825騰訊法興九三購L0.410+9.33%29/03/2019305.200     
15933騰訊瑞銀九三購O0.405+15.71%26/03/2019305.200     
     306.68021451騰訊高盛九六沽I0.160-15.34%20/06/2019
16915騰訊麥銀九七購M0.530+7.07%26/07/2019306.88016463騰訊匯豐九六沽C0.179-6.77%27/06/2019
     307.00022270騰訊瑞通九六沽G0.00%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.1930.00%20/06/2019
     307.80021511騰訊瑞銀九四沽N0.1350.00%23/04/2019
     307.83016349騰訊摩通九四沽L0.116-11.45%23/04/2019
     308.00025856騰訊海通九六沽B0.184-9.80%28/06/2019
     308.00026134騰訊法興九四沽A0.120-11.11%30/04/2019
     308.00027801騰訊麥銀九四沽G1.120-11.11%01/04/2019
     309.80026788騰訊瑞信九一沽G0.0100.00%30/01/2019
     309.80027142騰訊滙豐九二沽D0.0180.00%04/02/2019
     309.80027272騰訊高盛九一沽J0.0100.00%30/01/2019
     309.80027372騰訊摩通九一沽H0.0100.00%30/01/2019
     309.80028076騰訊瑞銀九三沽C0.090-27.42%27/03/2019
     309.80028317騰訊海通九一沽G0.010-28.57%30/01/2019
13461騰訊法巴九五購C0.395+8.22%02/05/2019310.00016977騰訊高盛九三沽V0.087-9.38%27/03/2019
15305騰訊海通九四購F0.415+7.79%30/04/2019310.00026044騰訊瑞通九四沽B0.105-11.76%03/04/2019
27185騰訊麥銀九三購H3.190+8.50%01/03/2019310.00026166騰訊瑞銀九二沽B0.026-23.53%11/02/2019
27187騰訊瑞通九二購B0.300+13.21%25/02/2019310.00026822騰訊法興九一沽F0.0170.00%31/01/2019
28705騰訊法興九二購I0.305+12.96%28/02/2019310.00028314騰訊法巴九二沽D0.010-54.55%04/02/2019
28552騰訊摩通九二購E0.305+12.96%28/02/2019310.130     
28577騰訊海通九二購H0.280+12.00%18/02/2019310.180     
15319騰訊高盛九四購J0.3600.00%24/04/2019310.20027168騰訊中銀九一沽F0.0200.00%31/01/2019
15721騰訊法興九四購O0.400+9.59%30/04/2019310.200     
17197騰訊瑞信九四購O0.405+8.00%25/04/2019310.200     
28421騰訊瑞銀九二購F0.290+13.73%18/02/2019310.200     
28473騰訊瑞信九二購J0.285+9.62%18/02/2019310.200     
29056騰訊高盛九二購L0.2490.00%18/02/2019310.200     
     310.68012271騰訊高盛九一沽N0.0280.00%25/01/2019
     310.68016359騰訊法興九四沽P0.118-12.59%18/04/2019
     310.68022155騰訊高盛九四沽R0.1100.00%18/04/2019
     310.68027514騰訊摩通九一沽I0.030-3.23%25/01/2019
     310.88022696騰訊麥銀九二沽G0.116-42.86%01/02/2019
     310.88026002騰訊瑞信九四沽A0.128-12.93%30/04/2019
     310.88026191騰訊中銀九四沽A0.125-10.07%29/04/2019
11761騰訊瑞通九四購D0.350+6.06%15/04/2019315.000     
13064騰訊麥銀九四購K0.370+5.71%25/04/2019315.000     
16458騰訊瑞通九六購E0.415+3.75%11/06/2019315.000     
26896騰訊中銀九二購E0.265+12.77%25/02/2019315.000     
13918騰訊摩通九四購C0.340+6.25%08/04/2019315.150     
14912騰訊摩通九四購G0.370+8.82%15/04/2019315.150     
14452騰訊滙豐九四購D0.340+7.94%08/04/2019315.180     
13816騰訊瑞信九四購D0.350+9.38%08/04/2019315.200     
14196騰訊高盛九四購C0.325+6.56%08/04/2019315.200     
15318騰訊高盛九二購P0.246+12.84%18/02/2019315.200     
15586騰訊瑞銀九四購I0.345+13.11%08/04/2019315.200     
16021騰訊法興九二購J0.265+13.25%28/02/2019315.200     
17200騰訊瑞信九六購D0.410+7.89%04/06/2019315.200     
17586騰訊高盛九六購F0.3700.00%04/06/2019315.200     
17908騰訊中銀九四購G0.345+2.99%09/04/2019315.200     
     316.80021994騰訊海通九六沽J0.00%19/06/2019
     316.88016290騰訊麥銀九六沽J0.270-6.90%25/06/2019
     317.80016218騰訊法興九三沽P0.124-12.68%29/03/2019
     318.00028177騰訊麥銀九三沽K0.139-13.12%26/03/2019
     318.68016194騰訊瑞銀九三沽Q0.125-9.42%22/03/2019
     318.68027602騰訊瑞信九三沽F0.126-11.27%29/03/2019
     318.68028754騰訊高盛九三沽D0.097-17.80%22/03/2019
27181騰訊海通九二購D0.243+14.08%25/02/2019318.800     
     318.88025946騰訊摩通九三沽C0.118-15.11%29/03/2019
     318.88026141騰訊高盛九二沽A0.022-31.25%11/02/2019
     318.88027983騰訊海通九二沽F0.016-42.86%08/02/2019
13150騰訊瑞銀九二購H0.214+17.58%18/02/2019319.000     
28472騰訊瑞信九二購I0.222+13.27%18/02/2019319.000     
28757騰訊高盛九二購K0.202+10.99%18/02/2019319.000     
     319.80022159騰訊高盛九六沽J0.2080.00%24/06/2019
27236騰訊法興九二購E0.231+14.93%28/02/2019320.00026225騰訊法巴九七沽D0.219-7.59%02/07/2019
28446騰訊法巴九四購J0.275+10.89%02/04/2019320.000     
15985騰訊摩通九三購P0.300+9.09%29/03/2019320.020     
13453騰訊海通九三購J0.280+3.70%26/03/2019320.180     
13308騰訊高盛九三購J0.280+9.80%26/03/2019320.200     
13723騰訊瑞銀九三購K0.285+9.62%26/03/2019320.200     
16011騰訊瑞信九三購S0.285+11.76%26/03/2019320.200     
16823騰訊中銀九三購I0.310+6.90%26/03/2019320.200     
28309騰訊摩通九二購D0.217+15.43%21/02/2019320.200     
12888騰訊麥銀九五購A3.450+7.14%02/05/2019320.880     
16036騰訊麥銀九七購G0.00%02/07/2019320.880     
27141騰訊滙豐九二購C0.231+12.68%28/02/2019320.880     
     322.02011373騰訊高盛九一沽M0.010-56.52%29/01/2019
     322.02026810騰訊摩通九一沽D0.015-46.43%29/01/2019
     322.02028131騰訊法興九一沽I0.0610.00%31/01/2019
     322.20026890騰訊瑞銀九一沽E0.2160.00%29/01/2019
     322.22026108騰訊瑞信九二沽C0.044-30.16%08/02/2019
15306騰訊海通九五購C0.340+6.25%28/05/2019322.500     
15631騰訊高盛九五購E0.335+6.35%21/05/2019322.680     
15638騰訊瑞信九五購H0.350+7.69%31/05/2019322.700     
16521騰訊法興九五購J0.360+7.46%31/05/2019322.700     
17242騰訊瑞銀九五購D0.350+11.11%21/05/2019322.700     
27328騰訊瑞信九二購F0.188+16.05%25/02/2019323.280     
28579騰訊海通九二購I0.188+15.34%18/02/2019323.380     
13539騰訊中銀九二購H0.187+12.65%18/02/2019323.480     
28085騰訊高盛九二購G0.175+20.69%18/02/2019323.480     
     324.80022432騰訊高盛九六沽L0.00%03/06/2019
     324.88025968騰訊滙豐九二沽B0.093-19.83%28/02/2019
13700騰訊摩通九三購I0.192+15.66%01/03/2019325.00016460騰訊瑞通九六沽F0.236-5.22%11/06/2019
15731騰訊法巴九十購D0.445+5.95%03/10/2019325.000     
27184騰訊麥銀九二購L0.200+12.99%26/02/2019325.000     
     326.60012249騰訊摩通九二沽H0.00%04/02/2019
     326.80026487騰訊高盛九二沽B0.055-30.38%14/02/2019
15969騰訊麥銀九六購G0.360+9.09%25/06/2019326.880     
     327.88027636騰訊海通九二沽E0.056-33.33%14/02/2019
17019騰訊瑞通九九購B0.450+5.88%03/09/2019328.00025375騰訊海通九六沽A0.245-5.77%28/06/2019
     328.00025963騰訊中銀九二沽C0.094-14.55%21/02/2019
27180騰訊海通九二購C0.160+16.79%26/02/2019328.800     
15450騰訊高盛九二購Q0.138+15.97%19/02/2019329.000     
13347騰訊瑞通九七購B0.350+4.48%03/07/2019330.000     
13795騰訊法興九三購J0.238+11.21%29/03/2019330.000     
15730騰訊法巴九七購L0.335+8.06%03/07/2019330.000     
17271騰訊法興九六購C0.350+6.06%28/06/2019330.000     
25959騰訊中銀九二購B0.174+15.23%25/02/2019330.000     
26106騰訊瑞信九三購D0.234+9.86%29/03/2019330.000     
28070騰訊法巴九三購C0.177+26.43%04/03/2019330.000     
28316騰訊海通九二購G0.135+17.39%19/02/2019330.000     
26932騰訊摩通九二購B0.144+16.13%18/02/2019330.030     
15650騰訊滙豐九六購B0.340+6.25%25/06/2019330.180     
29271騰訊滙豐九二購E0.142+18.33%18/02/2019330.180     
13155騰訊瑞銀九三購E0.218+11.22%22/03/2019330.200     
13430騰訊高盛九三購K0.206+9.57%22/03/2019330.200     
13570騰訊瑞信九二購M0.128+18.52%18/02/2019330.200     
14450騰訊中銀九六購A0.330+8.20%25/06/2019330.200     
15527騰訊摩通九三購O0.227+9.13%25/03/2019330.200     
27061騰訊瑞銀九二購C0.1370.00%18/02/2019330.200     
27188騰訊瑞通九二購C0.148+16.54%18/02/2019330.200     
27271騰訊高盛九二購C0.127+18.69%18/02/2019330.200     
28466騰訊法興九二購H0.159+16.91%28/02/2019330.200     
15526騰訊海通九六購E0.380+7.04%27/06/2019330.680     
16924騰訊高盛九六購C0.315+6.78%20/06/2019330.880     
17221騰訊瑞信九六購I0.335+6.35%20/06/2019330.880     
18483騰訊瑞銀九六購E0.345+9.52%20/06/2019330.880     
     333.88021783騰訊麥銀九八沽G0.00%01/08/2019
18543騰訊法巴九十購F0.425+4.94%03/10/2019335.000     
     335.88025723騰訊麥銀九二沽J0.159-12.64%26/02/2019
13440騰訊麥銀九五購G0.280+9.80%28/05/2019336.000     
15733騰訊法巴九六購B0.275+10.00%04/06/2019336.000     
14451騰訊中銀九五購C0.280+7.69%28/05/2019336.200     
15712騰訊瑞信九五購J0.270+8.87%28/05/2019336.200     
15884騰訊高盛九五購G0.255+5.81%28/05/2019336.200     
15986騰訊摩通九五購G0.275+5.77%21/05/2019336.200     
16022騰訊法興九五購H0.290+7.41%31/05/2019336.200     
16833騰訊瑞通九五購A0.270+1.89%21/05/2019336.200     
     338.00020576騰訊瑞通九八沽B0.355-5.33%06/08/2019
26129騰訊法興九二購C0.120+18.81%28/02/2019338.880     
28580騰訊海通九二購J0.101+23.17%25/02/2019338.980     
12853騰訊中銀九二購G0.107+21.59%21/02/2019339.080     
     339.80026733騰訊高盛九一沽D0.047-35.62%24/01/2019
     339.80026787騰訊瑞信九一沽F0.066-29.03%24/01/2019
27192騰訊瑞信九二購E0.088+15.79%22/02/2019339.990     
11492騰訊瑞通九四購C0.202+10.38%09/04/2019340.00011424騰訊法興九一沽B0.101-23.48%31/01/2019
15307騰訊海通九四購G0.213+7.58%30/04/2019340.00025429騰訊法巴九九沽A0.375-6.25%03/09/2019
27126騰訊法巴九五購A0.204-0.49%02/05/2019340.000     
17559騰訊摩通九四購N0.233+6.88%30/04/2019340.040     
13381騰訊摩通九二購I0.085+21.43%15/02/2019340.130     
15508騰訊滙豐九四購E0.227+9.13%30/04/2019340.180     
28355騰訊高盛九二購I0.070+20.69%15/02/2019340.180     
13154騰訊瑞銀九二購I0.072+20.00%15/02/2019340.190     
13560騰訊摩通九四購B0.184+11.52%01/04/2019340.20012579騰訊中銀九一沽A0.069-33.65%24/01/2019
14639騰訊中銀九四購C0.223+9.31%24/04/2019340.200     
15400騰訊瑞信九四購L0.222+8.29%24/04/2019340.200     
15497騰訊法興九四購N0.218+9.55%30/04/2019340.200     
15786騰訊高盛九四購L0.198+7.61%24/04/2019340.200     
16008騰訊瑞信九四購M0.189+11.18%01/04/2019340.200     
16055騰訊高盛九四購M0.168+7.01%01/04/2019340.200     
16193騰訊瑞銀九四購L0.232+14.29%25/04/2019340.200     
14981騰訊麥銀九六購C3.070+7.72%03/06/2019340.880     
28341騰訊法興九三購C0.162+12.50%29/03/2019345.000     
13456騰訊海通九三購L0.182+11.66%28/03/2019345.180     
15449騰訊高盛九三購Q0.135+10.66%22/03/2019345.200     
16503騰訊瑞信九三購V0.135+8.87%22/03/2019345.200     
16707騰訊中銀九三購H0.146+12.31%28/03/2019345.200     
17808騰訊麥銀九八購D0.00%01/08/2019345.880     
27658騰訊麥銀九四購E1.770+9.94%01/04/2019345.880     
     347.47027949騰訊瑞信九三沽G0.233-8.63%05/03/2019
     347.80027894騰訊高盛九三沽B0.223-10.80%11/03/2019
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.255+7.14%17/06/2019348.00025374騰訊海通九三沽B0.233-8.63%18/03/2019
25700騰訊中銀九二購A0.028+12.00%08/02/2019348.00027561騰訊麥銀九三沽J0.310-7.46%26/03/2019
25803騰訊瑞信九二購B0.068+13.33%28/02/2019348.000     
28071騰訊法巴九二購C0.026+23.81%04/02/2019348.000     
29283騰訊滙豐九一購G0.018-5.26%31/01/2019348.180     
12273騰訊高盛九二購M0.058+16.00%21/02/2019348.200     
13160騰訊瑞銀九二購J0.074+12.12%21/02/2019348.200     
17201騰訊瑞信九六購E0.247+9.29%10/06/2019348.200     
17245騰訊瑞銀九六購C0.2450.00%10/06/2019348.200     
26400騰訊法興九一購D0.026+36.84%31/01/2019348.200     
26885騰訊瑞銀九一購D0.0210.00%29/01/2019348.200     
26972騰訊高盛九一購F0.0100.00%29/01/2019348.200     
27018騰訊瑞通九一購A0.019+26.67%31/01/2019348.200     
27204騰訊摩通九一購G0.021+23.53%31/01/2019348.200     
27980騰訊海通九一購E0.012-40.00%31/01/2019348.200     
28469騰訊瑞信九一購N0.027+8.00%29/01/2019348.200     
     349.80026594騰訊瑞通九三沽B0.290-7.94%26/03/2019
16502騰訊法興九六購B0.255+7.14%28/06/2019350.00013121騰訊法巴九四沽F0.285-10.94%02/04/2019
17017騰訊瑞通零五購A0.590+3.51%06/05/2020350.000     
26856騰訊法巴九七購F0.236+9.77%03/07/2019350.000     
16629騰訊高盛九六購A0.223+4.69%25/06/2019350.200     
20120騰訊海通九六購I0.265+8.61%25/06/2019350.200     
16914騰訊麥銀九七購L0.295+5.36%26/07/2019350.880     
     351.88027570騰訊滙豐九三沽B0.240-12.73%01/03/2019
27560騰訊麥銀九三購I0.132+13.79%26/03/2019352.000     
12989騰訊摩通九三購G0.108+12.50%19/03/2019352.200     
13103騰訊中銀九三購D0.132+9.09%25/03/2019352.200     
13307騰訊高盛九三購I0.100+11.11%19/03/2019352.200     
16190騰訊瑞銀九三購P0.104+9.47%19/03/2019352.200     
16209騰訊瑞信九三購T0.100+13.64%19/03/2019352.200     
16214騰訊法興九三購O0.114+18.75%19/03/2019352.200     
16655騰訊滙豐九六購D0.238+7.21%28/06/2019353.880     
16723騰訊法巴九九購B0.310+6.90%03/09/2019355.000     
24558騰訊麥銀九二購I0.069+21.05%25/02/2019355.000     
12726騰訊滙豐九二購F0.066+15.79%28/02/2019355.180     
12740騰訊海通九二購K0.035+2.94%18/02/2019355.200     
17026騰訊瑞通九八購A0.310+1.64%27/08/2019355.200     
17202騰訊瑞信九八購A0.310+6.90%27/08/2019355.200     
28049騰訊高盛九二購F0.027+17.39%18/02/2019355.200     
28643騰訊瑞信九二購K0.025+4.17%18/02/2019355.200     
     355.68024347騰訊瑞信九一沽C0.3000.00%21/01/2019
     355.68026007騰訊高盛九一沽A0.3300.00%21/01/2019
     355.68026510騰訊中銀九一沽D0.2950.00%21/01/2019
22284騰訊麥銀九二購F0.128+8.47%01/02/2019355.88022020騰訊麥銀九一沽K0.242-15.09%28/01/2019
25854騰訊海通九三購C0.105+9.37%29/03/2019358.000     
25909騰訊摩通九二購A0.017+13.33%08/02/2019358.880     
11514騰訊瑞銀九一購H0.0100.00%29/01/2019359.080     
26499騰訊法興九一購E0.0100.00%31/01/2019359.080     
26971騰訊高盛九一購E0.0110.00%29/01/2019359.080     
27093騰訊瑞信九一購I0.0100.00%29/01/2019359.080     
13462騰訊法巴九十購B0.275+7.84%03/10/2019360.00025428騰訊法巴九七沽B0.460-5.15%02/07/2019
16188騰訊法興九七購A0.260+9.24%31/07/2019360.000     
16201騰訊海通九六購H0.275+7.84%28/06/2019360.000     
22957騰訊瑞信九三購C0.110+14.58%29/03/2019360.000     
26043騰訊瑞通九四購A0.116+13.73%03/04/2019360.000     
26222騰訊法巴九三購B0.037+2.78%04/03/2019360.000     
16689騰訊摩通九六購D0.214+9.18%21/06/2019360.060     
28557騰訊摩通九二購F0.049+19.51%28/02/2019360.060     
12854騰訊中銀九三購C0.099+10.00%22/03/2019360.200     
16491騰訊高盛九三購S0.093+17.72%22/03/2019360.200     
16925騰訊高盛九六購D0.189+6.78%21/06/2019360.200     
17205騰訊瑞信九七購B0.250+6.38%24/07/2019360.200     
18439騰訊中銀九六購C0.213+7.58%21/06/2019360.200     
18481騰訊瑞銀九六購D0.217+9.05%21/06/2019360.200     
27252騰訊瑞銀九二購D0.044+4.76%25/02/2019360.200     
28144騰訊法興九二購G0.051+13.33%28/02/2019360.200     
28595騰訊高盛九二購J0.042+16.67%25/02/2019360.200     
16035騰訊麥銀九七購F2.880+8.27%02/07/2019365.880     
18934騰訊瑞銀九六購F2.030+1.50%25/06/2019366.080     
12200騰訊海通九六購C0.215+8.59%28/06/2019368.000     
24172騰訊海通九一購A0.0100.00%28/01/2019368.000     
15506騰訊瑞通九六購C0.202+9.19%21/06/2019368.200     
16631騰訊高盛九六購B0.164+8.61%21/06/2019368.200     
17206騰訊瑞信九六購F0.192+8.47%21/06/2019368.200     
20013騰訊摩通九六購F0.183+8.28%21/06/2019368.200     
26880騰訊瑞銀九一購C0.0100.00%21/01/2019368.200     
27088騰訊法興九一購H0.0110.00%31/01/2019368.200     
27092騰訊瑞信九一購H0.0100.00%21/01/2019368.200     
27270騰訊高盛九一購I0.0100.00%21/01/2019368.200     
27995騰訊中銀九一購G0.0120.00%28/01/2019368.200     
15778騰訊法巴零一購B0.00%03/01/2020370.000     
16261騰訊摩通九五購I0.140+10.24%24/05/2019370.000     
25866騰訊法巴九四購I0.0620.00%02/04/2019370.000     
28151騰訊法興九五購B0.158+8.97%31/05/2019370.000     
28566騰訊摩通九三購F0.076+11.76%29/03/2019370.070     
16239騰訊滙豐九五購F0.153+12.50%30/05/2019370.180     
11603騰訊高盛九三購H0.064+10.34%26/03/2019370.200     
12119騰訊瑞銀九三購D0.078+11.43%26/03/2019370.200     
12201騰訊海通九三購H0.111+12.12%29/03/2019370.200     
13102騰訊中銀九五購B0.179+10.49%31/05/2019370.200     
13265騰訊瑞信九五購B0.157+12.14%31/05/2019370.200     
16488騰訊高盛九五購I0.131+8.26%30/05/2019370.200     
16834騰訊瑞通九五購B0.167+8.44%24/05/2019370.200     
18480騰訊瑞銀九五購F0.157-16.49%24/05/2019370.200     
28642騰訊瑞信九三購L0.090+9.76%29/03/2019370.200     
28720騰訊法興九三購E0.092+13.58%29/03/2019370.200     
12889騰訊麥銀九五購B1.420+9.23%02/05/2019370.880     
25167騰訊麥銀九三購B0.360+18.03%01/03/2019370.880     
20328騰訊法興九四購R1.210+10.00%30/04/2019371.080     
25967騰訊滙豐九二購A0.0100.00%08/02/2019373.880     
26933騰訊摩通九一購E0.0100.00%31/01/2019374.040     
26974騰訊高盛九一購G0.0100.00%29/01/2019374.080     
28100騰訊瑞信九一購M0.0100.00%29/01/2019374.080     
16387騰訊法巴九十購E0.239+8.14%03/10/2019375.000     
25943騰訊法興九二購B0.028+16.67%28/02/2019375.000     
22285騰訊瑞通九九購C0.00%25/09/2019375.200     
16330騰訊麥銀九六購K0.171+6.88%25/06/2019376.880     
17754騰訊高盛九六購H0.130+8.33%18/06/2019377.080     
21463騰訊中銀九六購D0.00%18/06/2019377.080     
25853騰訊海通九二購B0.0110.00%15/02/2019378.000     
27091騰訊瑞信九二購D0.0170.00%08/02/2019378.200     
28046騰訊高盛九二購E0.0100.00%08/02/2019378.200     
21449騰訊麥銀九一購J0.0100.00%28/01/2019380.000     
26224騰訊法巴九七購C0.1060.00%02/07/2019380.000     
26592騰訊瑞通九三購A0.032+14.29%06/03/2019380.000     
16415騰訊摩通九六購B0.155+11.51%24/06/2019380.080     
28307騰訊摩通九二購C0.023+9.52%28/02/2019380.080     
26977騰訊滙豐九一購D0.0100.00%21/01/2019380.180     
12122騰訊瑞銀九二購G0.0210.00%27/02/2019380.200     
12264騰訊瑞信九二購L0.030+25.00%28/02/2019380.200     
12367騰訊高盛九二購N0.016+14.29%27/02/2019380.200     
16428騰訊法興九六購A0.160+8.11%28/06/2019380.200     
27622騰訊高盛九一購K0.0100.00%21/01/2019380.200     
28179騰訊麥銀九四購H0.092+12.20%25/04/2019382.000     
16375騰訊瑞信九四購N0.089+4.71%18/04/2019382.200     
16724騰訊法巴九乙購A0.280+5.66%03/12/2019384.000     
     385.88026432騰訊麥銀九二沽K0.590-7.81%26/02/2019
21649騰訊滙豐九七購B0.2200.00%31/07/2019388.000     
24173騰訊海通九一購B0.0100.00%18/01/2019388.000     
27437騰訊法巴九五購B0.067+13.56%02/05/2019388.000     
28147騰訊法興九四購B0.084+10.53%30/04/2019388.200     
16219騰訊麥銀九七購A0.111+16.84%03/07/2019388.880     
16416騰訊摩通九六購C0.129+10.26%25/06/2019389.080     
16450騰訊瑞信九六購C0.159+8.16%26/06/2019389.080     
22531騰訊法巴九甲購A0.00%04/11/2019390.000     
27540騰訊法興九二購F0.014+7.69%28/02/2019390.000     
27996騰訊中銀九二購F0.0200.00%21/02/2019390.200     
28105騰訊瑞信九二購H0.0190.00%21/02/2019390.200     
28243騰訊高盛九二購H0.0110.00%21/02/2019390.200     
14756騰訊麥銀九六購B1.680+10.53%03/06/2019390.880     
17807騰訊麥銀九八購C0.00%01/08/2019390.880     
27740騰訊海通九三購D0.199-8.72%04/03/2019392.800     
27438騰訊法巴九七購H0.103+9.57%02/07/2019394.000     
18548騰訊法巴零一購C0.275+10.44%03/01/2020395.000     
27649騰訊麥銀九四購D0.435+17.57%01/04/2019395.880     
13120騰訊法巴九四購E0.025+8.70%02/04/2019398.000     
20313騰訊瑞通零一購A0.233+6.88%06/01/2020400.000     
22956騰訊瑞信九三購B0.033+6.45%29/03/2019400.000     
24496騰訊法興九三購A0.038+8.57%29/03/2019400.000     
27564騰訊滙豐九三購A0.0120.00%01/03/2019400.000     
27741騰訊海通九三購E0.026+4.00%26/03/2019400.000     
27056騰訊摩通九三購D0.030+11.11%22/03/2019400.040     
26884騰訊瑞銀九三購A0.00%22/03/2019400.200     
27549騰訊高盛九三購A0.030+15.38%22/03/2019400.200     
27916騰訊瑞通九二購D0.0140.00%22/02/2019400.200     
19974騰訊摩通九八購A0.00%30/08/2019400.400     
22283騰訊麥銀九二購E0.0100.00%01/02/2019405.880     
26595騰訊法巴九七購E0.077+11.59%03/07/2019410.000     
26775騰訊麥銀九三購G0.044+15.79%26/03/2019412.000     
27742騰訊海通九三購F0.023+4.55%22/03/2019412.080     
24446騰訊法巴九四購H0.019+11.76%02/04/2019415.000     
16034騰訊麥銀九七購E1.550+8.39%02/07/2019415.880     
16037騰訊法興九二購A0.0120.00%28/02/2019420.000     
26508騰訊中銀九二購D0.0200.00%25/02/2019420.200     
22947騰訊瑞信九二購A0.0170.00%28/02/2019420.280     
26591騰訊瑞通九二購A0.0120.00%21/02/2019420.400     
25317騰訊瑞銀九二購A0.0150.00%21/02/2019420.480     
27706騰訊高盛九二購D0.0100.00%21/02/2019420.480     
12890騰訊麥銀九五購C0.460+13.58%02/05/2019420.880     
25169騰訊麥銀九三購C0.082+18.84%01/03/2019420.880     
24185騰訊海通九一購C0.0100.00%28/01/2019422.880     
26681騰訊滙豐九一購C0.0130.00%31/01/2019423.080     
12481騰訊法巴九四購D0.010-9.09%02/04/2019425.000     
22955騰訊瑞信九三購A0.0200.00%29/03/2019430.280     
27562騰訊麥銀九七購C0.069+9.52%03/07/2019438.000     
13599騰訊摩通九三購B0.0130.00%29/03/2019439.390     
16045騰訊法興九五購A0.036+5.88%31/05/2019440.000     
14754騰訊麥銀九六購A0.820+7.89%03/06/2019440.880     
17806騰訊麥銀九八購B1.440+8.27%01/08/2019440.880     
11940騰訊法巴九二購B0.0100.00%04/02/2019445.000     
24556騰訊麥銀九二購H0.023+4.55%25/02/2019445.000     
24495騰訊法興九一購C0.0100.00%31/01/2019445.200     
24880騰訊中銀九一購C0.0200.00%28/01/2019445.200     
27645騰訊麥銀九四購C0.135+17.39%01/04/2019445.880     
24188騰訊海通九一購D0.0110.00%31/01/2019448.000     
25207騰訊瑞銀九一購B0.0100.00%24/01/2019448.200     
13454騰訊法巴九七購A0.036+9.09%03/07/2019450.000     
13641騰訊瑞通九七購A0.039+11.43%03/07/2019450.000     
22282騰訊麥銀九二購D0.0100.00%01/02/2019455.880     
22028騰訊摩通九一購A0.0130.00%31/01/2019460.460     
14290騰訊法巴九四購G0.017-5.56%02/04/2019465.000     
16148騰訊麥銀九七購J0.760+5.56%02/07/2019465.880     
24191騰訊海通九二購A0.0110.00%28/02/2019468.000     
29768騰訊法巴九三購A0.0100.00%04/03/2019470.000     
12892騰訊麥銀九五購D0.155+15.67%02/05/2019470.880     
25177騰訊麥銀九三購D0.0200.00%01/03/2019470.880     
21448騰訊麥銀九一購I0.0200.00%28/01/2019475.000     
28152騰訊法興零五購A0.171+6.21%04/05/2020475.000     
14574騰訊法興九九購A0.059+9.26%30/09/2019480.000     
24717騰訊法巴九二購A0.0100.00%04/02/2019485.000     
17803騰訊麥銀九八購A0.740+1.37%01/08/2019490.880     
27644騰訊麥銀九四購B0.048+14.29%01/04/2019495.880     
24512騰訊瑞通零七購A0.182+5.20%06/07/2020500.000     
22019騰訊麥銀九二購B0.0200.00%01/02/2019505.880     
16286騰訊麥銀九七購K0.520+7.22%02/07/2019515.880     
25180騰訊麥銀九三購E0.0200.00%01/03/2019520.880     
27800騰訊麥銀九四購F0.033+26.92%01/04/2019540.880     
11278騰訊海通九三購A0.0100.00%01/03/2019550.000     
22023騰訊麥銀九二購C0.0130.00%01/02/2019555.880     
28043騰訊法興零九購A0.117+4.46%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0150.00%31/12/2019700.000     
19559騰訊法興九乙購A0.020+25.00%31/12/2019700.000     
22874騰訊麥銀九三購A0.0100.00%04/03/2019700.000     
27886騰訊法興一四購A0.120+3.45%30/04/2021700.000     
26883騰訊麥銀九七購B0.018-10.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/01/2019 17:59
  即時報價更新時間為 18/01/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊