12366 騰訊法興九三沽H (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     180.00014046騰訊法興九四沽E0.0100.00%30/04/2019
     200.00014947騰訊法興九四沽J0.0150.00%30/04/2019
     200.00015619騰訊瑞銀九四沽J0.0120.00%23/04/2019
     200.88015515騰訊麥銀九七沽D0.020-20.00%02/07/2019
     215.00015083騰訊法巴九四沽C0.0100.00%02/04/2019
     218.00014195騰訊高盛九四沽B0.0140.00%23/04/2019
     218.48014884騰訊中銀九四沽E0.00%11/04/2019
     218.68014108騰訊瑞信九四沽F0.0200.00%18/04/2019
     218.80013699騰訊海通九四沽C0.0170.00%18/04/2019
     218.81014511騰訊摩通九四沽F0.0100.00%12/04/2019
     219.00014974騰訊瑞銀九四沽F0.0100.00%11/04/2019
     220.00013796騰訊法興九四沽D0.0100.00%30/04/2019
     228.70014725騰訊瑞通九四沽G0.0330.00%11/04/2019
     228.88013685騰訊海通九四沽B0.0190.00%18/04/2019
     229.18015500騰訊法興九五沽E0.0100.00%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0100.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.0100.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.0110.00%31/05/2019
     229.38015198騰訊瑞信九五沽F0.0160.00%31/05/2019
14848騰訊瑞通九七購C1.3600.00%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0130.00%17/06/2019
     234.98015059騰訊瑞信九五沽E0.0100.00%31/05/2019
     235.00015130騰訊高盛九五沽D0.0100.00%06/05/2019
     235.00015411騰訊法興九四沽M0.0100.00%30/04/2019
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0120.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0140.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0120.00%28/06/2019
     238.08013708騰訊瑞銀九四沽B0.0180.00%17/04/2019
     238.68013593騰訊海通九四沽A0.0170.00%16/04/2019
     239.68015620騰訊瑞銀九五沽C0.0120.00%21/05/2019
     239.68015707騰訊瑞信九五沽I0.0150.00%28/05/2019
     239.88015119騰訊麥銀九五沽L0.0200.00%28/05/2019
     240.00014415騰訊法興九四沽G0.0150.00%30/04/2019
14242騰訊麥銀九五購J12.400+0.98%02/05/2019240.880     
     242.50013510騰訊麥銀九五沽H0.0100.00%02/05/2019
     243.68014549騰訊法興九五沽D0.0100.00%31/05/2019
     243.68014652騰訊瑞信九五沽C0.0100.00%24/05/2019
     243.68014690騰訊摩通九五沽C0.0100.00%24/05/2019
     243.68014883騰訊中銀九五沽D0.0100.00%24/05/2019
     243.68014925騰訊高盛九五沽B0.0100.00%24/05/2019
     243.68015239騰訊海通九五沽B0.0100.00%24/05/2019
     243.68015578騰訊滙豐九五沽E0.0110.00%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.0100.00%31/05/2019
     249.29015199騰訊瑞信九四沽J0.0100.00%23/04/2019
     249.29015267騰訊法興九四沽K0.0100.00%30/04/2019
     249.29015621騰訊瑞銀九四沽K0.0120.00%23/04/2019
     249.49014077騰訊摩通九四沽E0.0100.00%30/04/2019
     249.49015087騰訊海通九四沽E0.0100.00%23/04/2019
     249.69014568騰訊高盛九四沽D0.0100.00%23/04/2019
     249.80013171騰訊瑞銀九三沽I0.0100.00%22/03/2019
     249.80013542騰訊中銀九三沽E0.0100.00%29/03/2019
     249.80013762騰訊瑞信九三沽O0.0240.00%29/03/2019
     249.80013773騰訊高盛九三沽O0.0100.00%22/03/2019
     249.80013940騰訊海通九三沽P0.0100.00%22/03/2019
     249.80015043騰訊高盛九五沽C0.0110.00%24/05/2019
     249.80015321騰訊瑞信九五沽G0.0140.00%29/05/2019
     249.80017115騰訊高盛九六沽E0.0110.00%25/06/2019
     249.90013563騰訊摩通九三沽H0.0100.00%22/03/2019
13924騰訊海通九四購D1.1600.00%23/04/2019250.00013882騰訊滙豐九五沽B0.0100.00%31/05/2019
     250.00013898騰訊瑞通九六沽A0.0130.00%05/06/2019
     250.00014847騰訊法巴九七沽K0.015-21.05%03/07/2019
     250.00015722騰訊法興九五沽F0.0120.00%31/05/2019
     250.00029223騰訊法興九三沽F0.0100.00%29/03/2019
15068騰訊瑞信九四購I1.1400.00%16/04/2019250.180     
14851騰訊瑞通九四購H1.1600.00%12/04/2019250.200     
14970騰訊瑞銀九四購D1.1500.00%16/04/2019250.200     
     252.18014971騰訊瑞銀九四沽E0.0100.00%11/04/2019
     252.18015261騰訊高盛九四沽H0.0100.00%11/04/2019
     252.38014107騰訊瑞信九四沽E0.0100.00%18/04/2019
13863騰訊滙豐九四購A1.1200.00%30/04/2019252.880     
14882騰訊中銀九四購D1.120-1.75%30/04/2019253.080     
14992騰訊高盛九四購G0.00%23/04/2019253.080     
     255.00013636騰訊法巴零一沽A0.047-6.00%03/01/2020
     255.55018473騰訊麥銀九八沽F0.244-15.86%01/08/2019
     257.80015322騰訊瑞信九四沽K0.0100.00%11/04/2019
     257.80016056騰訊高盛九四沽N0.0100.00%11/04/2019
     257.82015183騰訊摩通九四沽I0.0100.00%11/04/2019
     258.00013591騰訊海通九三沽M0.0180.00%25/03/2019
     258.00013879騰訊滙豐九四沽C0.010-9.09%18/04/2019
     258.00028616騰訊麥銀九四沽I0.0100.00%01/04/2019
     258.68016159騰訊中銀九六沽B0.0100.00%06/06/2019
     258.68017218騰訊瑞信九六沽H0.0140.00%03/06/2019
     258.88013715騰訊瑞銀九六沽A0.0110.00%10/06/2019
     259.82015309騰訊摩通九四沽J0.0100.00%23/04/2019
     260.00014047騰訊法興九四沽F0.0100.00%30/04/2019
15241騰訊麥銀九六購E10.480+0.96%03/06/2019260.080     
14916騰訊摩通九五購E1.0400.00%02/05/2019260.260     
     260.28014209騰訊瑞信九四沽G0.0100.00%23/04/2019
     260.68015523騰訊瑞銀九四沽H0.0120.00%16/04/2019
14969騰訊瑞銀九五購B1.0500.00%02/05/2019260.88014140騰訊高盛九四沽A0.0100.00%23/04/2019
     260.88015376騰訊海通九四沽H0.0100.00%15/04/2019
14998騰訊瑞信九五購D1.0400.00%02/05/2019260.980     
     262.50015242騰訊麥銀九六沽F0.042-26.32%03/06/2019
     262.50028925騰訊海通九六沽M0.060-15.49%06/06/2019
     262.68017256騰訊摩通九六沽E0.0130.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0210.00%28/06/2019
     263.68016546騰訊高盛九五沽J0.0120.00%21/05/2019
     263.78016322騰訊瑞信九五沽M0.0140.00%21/05/2019
     263.82016167騰訊摩通九五沽H0.0100.00%21/05/2019
     263.88014752騰訊麥銀九五沽K0.0200.00%28/05/2019
     267.60017027騰訊瑞通九七沽D0.025-3.85%23/07/2019
     267.60018440騰訊中銀九七沽A0.0230.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.021+5.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.020-13.04%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0340.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0320.00%30/07/2019
13541騰訊法巴九四購B0.970+2.11%02/04/2019268.000     
14010騰訊法興九三購K0.9700.00%29/03/2019268.000     
13820騰訊中銀九三購F0.9900.00%26/03/2019268.200     
13923騰訊海通九三購O0.8600.00%26/03/2019268.200     
14073騰訊摩通九四購D0.9600.00%01/04/2019268.200     
14106騰訊瑞信九三購Q0.9600.00%29/03/2019268.200     
14145騰訊高盛九三購P0.9600.00%26/03/2019268.200     
     268.68015367騰訊法興九四沽L0.0100.00%30/04/2019
     268.68016633騰訊高盛九四沽P0.0100.00%16/04/2019
     268.80027222騰訊海通九九沽A0.048-4.00%30/09/2019
     268.88014248騰訊麥銀九四沽N0.0100.00%25/04/2019
     269.00028452騰訊法巴九十沽A0.028-6.67%03/10/2019
     269.49014646騰訊高盛九四沽E0.0100.00%10/04/2019
     269.49015251騰訊瑞銀九四沽G0.0100.00%10/04/2019
     269.49015379騰訊摩通九四沽K0.0100.00%10/04/2019
     269.69013766騰訊瑞信九四沽C0.0100.00%17/04/2019
14243騰訊麥銀九四購M0.9800.00%25/04/2019270.000     
15607騰訊法巴九六購A0.960+1.05%04/06/2019270.000     
     271.68017217騰訊瑞信九六沽G0.0150.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0120.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.0130.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0130.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.020-4.76%25/06/2019
     274.90016180騰訊瑞信九五沽K0.0140.00%02/05/2019
13875騰訊滙豐九四購B0.9000.00%18/04/2019275.00013657騰訊滙豐九五沽A0.0100.00%02/05/2019
     275.00015377騰訊海通九四沽I0.0130.00%30/04/2019
     275.00018726騰訊法興九四沽Q0.0120.00%30/04/2019
14927騰訊高盛九四購F0.8500.00%11/04/2019275.200     
     275.55012206騰訊中銀九五沽A0.0130.00%24/05/2019
     275.55013605騰訊高盛九五沽A0.0100.00%24/05/2019
     275.55016017騰訊法興九五沽G0.0100.00%31/05/2019
     275.68016324騰訊瑞信九五沽N0.0130.00%24/05/2019
     275.75011364騰訊摩通九五沽B0.0100.00%31/05/2019
     275.80015525騰訊海通九六沽D0.0150.00%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
14214騰訊瑞信九四購H0.8800.00%23/04/2019276.880     
14915騰訊摩通九四購H0.8700.00%18/04/2019277.070     
14968騰訊瑞銀九四購C0.8800.00%16/04/2019277.080     
14946騰訊法興九四購I0.880+1.15%30/04/2019278.880     
     279.59011590騰訊法興九四沽C0.0100.00%30/04/2019
     279.59015314騰訊高盛九四沽I0.0100.00%23/04/2019
     279.59016829騰訊中銀九四沽F0.0200.00%23/04/2019
     279.60011763騰訊瑞通九四沽E0.0100.00%23/04/2019
     279.69012123騰訊瑞銀九四沽A0.0100.00%23/04/2019
     279.79028644騰訊瑞信九四沽B0.0110.00%30/04/2019
13819騰訊中銀九四購B0.8700.00%23/04/2019280.00028086騰訊法巴零三沽A0.125-4.58%03/03/2020
13887騰訊法巴九五購D0.850+1.19%02/05/2019280.000     
14252騰訊瑞通九四購F0.8600.00%23/04/2019280.000     
15595騰訊高盛九四購K0.8100.00%12/04/2019280.200     
     280.68011875騰訊法興九三沽G0.0100.00%29/03/2019
     280.68013170騰訊瑞銀九三沽H0.0100.00%22/03/2019
     280.68013321騰訊海通九三沽I0.0100.00%26/03/2019
     280.68013505騰訊瑞信九三沽M0.0100.00%29/03/2019
13202騰訊麥銀九五購F8.540+2.64%02/05/2019280.88011045騰訊高盛九三沽G0.0100.00%29/03/2019
     280.88021630騰訊瑞銀九九沽A0.058-6.45%30/09/2019
     282.30018933騰訊瑞銀九四沽M0.014-36.36%25/04/2019
     282.50013061騰訊麥銀九五沽E0.0300.00%02/05/2019
     282.62016338騰訊高盛九四沽O0.0130.00%23/04/2019
     282.82028652騰訊摩通九四沽A0.0100.00%30/04/2019
14837騰訊法巴九七購J0.8200.00%03/07/2019285.000     
28492騰訊瑞信九三購J0.800+2.56%29/03/2019285.000     
13878騰訊滙豐九三購D0.8100.00%22/03/2019285.180     
13604騰訊高盛九三購N0.7100.00%22/03/2019285.200     
13690騰訊海通九三購N0.6900.00%22/03/2019285.200     
13968騰訊瑞銀九三購N0.8000.00%22/03/2019285.200     
14072騰訊摩通九三購L0.7900.00%22/03/2019285.200     
15222騰訊法興九三購M0.8500.00%29/03/2019285.200     
     285.88012872騰訊麥銀九十沽E0.00%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.011-15.38%24/05/2019
     288.60016229騰訊高盛九五沽H0.010-16.67%24/05/2019
     288.60016835騰訊瑞通九五沽C0.0160.00%31/05/2019
     288.60021483騰訊中銀九五沽F0.00%27/05/2019
     288.60021501騰訊瑞銀九五沽G0.0120.00%24/05/2019
     288.60028106騰訊瑞信九五沽A0.020+17.65%24/05/2019
     288.62022757騰訊摩通九五沽J0.0140.00%24/05/2019
     288.80027179騰訊海通九五沽A0.010-9.09%31/05/2019
12999騰訊麥銀九四購A0.740-6.33%02/04/2019288.880     
13793騰訊法興九三購I0.760+1.33%29/03/2019288.880     
26777騰訊麥銀零一購A0.850-4.49%03/01/2020288.880     
12351騰訊法巴九四購A0.7700.00%02/04/2019288.900     
     289.69013161騰訊瑞銀九三沽G0.0100.00%22/03/2019
     289.69016810騰訊高盛九三沽U0.0100.00%22/03/2019
     289.80027838騰訊滙豐九九沽A0.064-9.86%27/09/2019
15171騰訊摩通九三購A0.750+1.35%29/03/2019289.89028504騰訊瑞信九三沽K0.0100.00%29/03/2019
15086騰訊海通九三購Q0.6400.00%26/03/2019289.980     
13886騰訊法巴九四購L0.760+2.70%02/04/2019290.00018550騰訊法巴九十沽G0.073-5.19%03/10/2019
13603騰訊高盛九三購M0.6600.00%22/03/2019290.090     
28374騰訊中銀九三購A0.7700.00%29/03/2019290.090     
     291.88016062騰訊麥銀九七沽H0.340-21.84%02/07/2019
     293.68011988騰訊海通九三沽G0.0100.00%22/03/2019
     293.68028234騰訊法興九三沽B0.0100.00%29/03/2019
     293.68028354騰訊高盛九三沽C0.0100.00%22/03/2019
     293.68028375騰訊中銀九三沽B0.0100.00%22/03/2019
     293.68028401騰訊滙豐九三沽C0.0100.00%22/03/2019
     293.70028364騰訊瑞通九三沽D0.0100.00%22/03/2019
     293.78016326騰訊瑞信九三沽U0.0100.00%22/03/2019
     293.82028312騰訊摩通九三沽E0.0100.00%22/03/2019
     293.88027264騰訊瑞銀九三沽B0.0100.00%29/03/2019
     294.00028447騰訊法巴九四沽K0.0100.00%02/04/2019
     294.55027721騰訊麥銀九九沽B0.570-17.39%02/09/2019
     294.80020816騰訊滙豐九六沽E0.022-18.52%21/06/2019
     294.80022405騰訊高盛九六沽K0.023-8.00%21/06/2019
     294.80023540騰訊法興九六沽F0.023-20.69%21/06/2019
     294.80023926騰訊瑞信九六沽J0.034+3.03%21/06/2019
     294.88018045騰訊麥銀九七沽N0.0390.00%26/07/2019
28477騰訊瑞信九三購I0.7000.00%29/03/2019295.00016199騰訊海通九六沽G0.027-10.00%28/06/2019
16632騰訊高盛九三購T0.6300.00%22/03/2019295.200     
11666騰訊麥銀九四購J6.850+1.33%01/04/2019295.88027200騰訊瑞信九三沽E0.0100.00%29/03/2019
13656騰訊麥銀九五購I0.7300.00%28/05/2019296.000     
14068騰訊摩通九三購K7.2600.00%25/03/2019296.060     
11042騰訊高盛九三購F0.7000.00%29/03/2019298.000     
     298.78017215騰訊瑞信九五沽P0.0180.00%24/05/2019
     298.78017248騰訊瑞銀九五沽E0.015-6.25%24/05/2019
     298.78017587騰訊高盛九五沽K0.015-11.76%24/05/2019
     298.78022090騰訊法興九五沽K0.015-21.05%24/05/2019
     298.78023146騰訊中銀九五沽G0.013-35.00%27/05/2019
28709騰訊法興九三購D0.6600.00%29/03/2019298.880     
13455騰訊海通九三購K0.5600.00%28/03/2019298.98027058騰訊摩通九五沽A0.017-15.00%31/05/2019
15182騰訊摩通九三購N0.6600.00%22/03/2019299.020     
15200騰訊瑞信九三購R0.6600.00%29/03/2019299.080     
15761騰訊高盛九三購R0.5600.00%22/03/2019299.080     
     299.80029084騰訊高盛九三沽E0.0100.00%22/03/2019
15162騰訊滙豐九五購C0.6700.00%24/05/2019299.880     
13637騰訊法巴九七購I0.680+1.49%03/07/2019300.00012366騰訊法興九三沽H0.0100.00%29/03/2019
14011騰訊法興九五購C0.680+1.49%31/05/2019300.00027128騰訊法巴九七沽G0.028-9.68%03/07/2019
14339騰訊法興零乙購A1.000-0.99%31/12/2020300.00027952騰訊瑞通零乙沽B0.3550.00%24/12/2020
14726騰訊瑞通九六購B0.6700.00%05/06/2019300.00028110騰訊瑞信九三沽H0.0100.00%29/03/2019
15608騰訊法巴九十購C0.7500.00%03/10/2019300.000     
17018騰訊瑞通九九購A0.7500.00%03/09/2019300.000     
28621騰訊瑞通零乙購A1.0200.00%31/12/2020300.000     
15122騰訊麥銀九六購D6.890+1.32%03/06/2019300.080     
14913騰訊摩通九五購D0.670+1.52%24/05/2019300.200     
15703騰訊高盛九五購F0.7000.00%24/05/2019300.200     
17193騰訊瑞信九五購O0.680+4.62%24/05/2019300.200     
     300.68016927騰訊高盛九四沽Q0.0100.00%16/04/2019
     300.80017258騰訊摩通九四沽M0.0100.00%16/04/2019
18041騰訊麥銀九八購E0.00%01/08/2019300.88013070騰訊麥銀九四沽L0.0100.00%25/04/2019
     303.03029502騰訊摩通九九沽C0.194-3.48%11/09/2019
11641騰訊麥銀九三購L0.6400.00%26/03/2019305.000     
13575騰訊瑞信九三購N0.6400.00%29/03/2019305.200     
14825騰訊法興九三購L0.6400.00%29/03/2019305.200     
     306.68021451騰訊高盛九六沽I0.034-2.86%20/06/2019
     306.68023537騰訊法興九六沽E0.033-17.50%20/06/2019
     306.68025339騰訊摩通九六沽H0.035-12.50%20/06/2019
     306.68025372騰訊瑞信九六沽N0.035-14.63%20/06/2019
16915騰訊麥銀九七購M0.7000.00%26/07/2019306.88016463騰訊滙豐九六沽C0.036-12.20%27/06/2019
     307.00022270騰訊瑞通九六沽G0.039-9.30%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.037-11.90%20/06/2019
     307.80021511騰訊瑞銀九四沽N0.0100.00%23/04/2019
     307.80025239騰訊中銀九六沽G0.047-4.08%24/06/2019
     307.83016349騰訊摩通九四沽L0.0100.00%23/04/2019
     308.00025856騰訊海通九六沽B0.032-11.11%28/06/2019
     308.00026134騰訊法興九四沽A0.0100.00%30/04/2019
     308.00027801騰訊麥銀九四沽G0.0100.00%01/04/2019
     309.80028076騰訊瑞銀九三沽C0.0100.00%27/03/2019
13461騰訊法巴九五購C0.560+3.70%02/05/2019310.00013660騰訊法巴九甲沽B0.00%04/11/2019
15305騰訊海通九四購F0.5700.00%30/04/2019310.00016977騰訊高盛九三沽V0.0100.00%27/03/2019
     310.00026044騰訊瑞通九四沽B0.0100.00%03/04/2019
15319騰訊高盛九四購J0.5600.00%24/04/2019310.200     
15721騰訊法興九四購O0.560+1.82%30/04/2019310.200     
17197騰訊瑞信九四購O0.5500.00%25/04/2019310.200     
     310.68016359騰訊法興九四沽P0.0100.00%18/04/2019
     310.68022155騰訊高盛九四沽R0.022+37.50%18/04/2019
     310.88026002騰訊瑞信九四沽A0.014-30.00%30/04/2019
     310.88026191騰訊中銀九四沽A0.0100.00%29/04/2019
11761騰訊瑞通九四購D0.485-3.00%15/04/2019315.000     
13064騰訊麥銀九四購K0.5000.00%25/04/2019315.000     
16458騰訊瑞通九六購E0.5500.00%11/06/2019315.000     
13918騰訊摩通九四購C0.490+1.03%08/04/2019315.150     
14912騰訊摩通九四購G0.4900.00%15/04/2019315.150     
14452騰訊滙豐九四購D0.4950.00%08/04/2019315.180     
13816騰訊瑞信九四購D0.4900.00%08/04/2019315.200     
14196騰訊高盛九四購C0.480-2.04%08/04/2019315.200     
15586騰訊瑞銀九四購I0.4950.00%08/04/2019315.200     
17200騰訊瑞信九六購D0.485-6.73%04/06/2019315.200     
17586騰訊高盛九六購F0.5400.00%04/06/2019315.200     
17908騰訊中銀九四購G0.5000.00%09/04/2019315.200     
     315.88029090騰訊麥銀九九沽I0.270-5.26%25/09/2019
     316.68023710騰訊中銀九六沽F0.033-23.26%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.048-7.69%18/06/2019
     316.68027997騰訊高盛九六沽Q0.045-6.25%18/06/2019
     316.80021994騰訊海通九六沽J0.039-7.14%19/06/2019
     316.88016290騰訊麥銀九六沽J0.073-17.98%25/06/2019
     317.80016218騰訊法興九三沽P0.0100.00%29/03/2019
     318.00028177騰訊麥銀九三沽K0.0100.00%26/03/2019
     318.68011452騰訊中銀九八沽B0.111-11.90%26/08/2019
     318.68012132騰訊高盛九八沽C0.096-11.11%26/08/2019
     318.68016194騰訊瑞銀九三沽Q0.0100.00%22/03/2019
     318.68027602騰訊瑞信九三沽F0.0100.00%29/03/2019
     318.68028754騰訊高盛九三沽D0.0100.00%22/03/2019
     318.68029554騰訊瑞信九八沽C0.112-5.08%26/08/2019
     318.88025946騰訊摩通九三沽C0.0100.00%29/03/2019
     318.88028399騰訊滙豐九九沽B0.106-9.40%02/09/2019
     319.80022159騰訊高盛九六沽J0.053-8.62%24/06/2019
     319.80023932騰訊瑞信九六沽K0.071-10.13%24/06/2019
     319.80025793騰訊法興九六沽H0.053-15.87%24/06/2019
     319.90028155騰訊摩通九六沽K0.056-15.15%28/06/2019
28446騰訊法巴九四購J0.450-10.00%02/04/2019320.00026225騰訊法巴九七沽D0.057-9.52%02/07/2019
15985騰訊摩通九三購P0.4350.00%29/03/2019320.020     
13453騰訊海通九三購J0.3850.00%26/03/2019320.180     
13308騰訊高盛九三購J0.4800.00%26/03/2019320.200     
13723騰訊瑞銀九三購K0.4950.00%26/03/2019320.200     
16011騰訊瑞信九三購S0.4850.00%26/03/2019320.200     
16823騰訊中銀九三購I0.4950.00%26/03/2019320.200     
12888騰訊麥銀九五購A4.640+1.98%02/05/2019320.880     
16036騰訊麥銀九七購G0.00%02/07/2019320.880     
27724騰訊麥銀九九購C0.00%02/09/2019320.880     
15306騰訊海通九五購C0.4700.00%28/05/2019322.500     
15631騰訊高盛九五購E0.4750.00%21/05/2019322.680     
15638騰訊瑞信九五購H0.435-4.40%31/05/2019322.700     
16521騰訊法興九五購J0.460+1.10%31/05/2019322.700     
17242騰訊瑞銀九五購D0.445-3.26%21/05/2019322.700     
     324.80022432騰訊高盛九六沽L0.037-15.91%03/06/2019
     324.80023231騰訊瑞銀九六沽I0.041-19.61%04/06/2019
     324.80023532騰訊法興九六沽D0.043-20.37%03/06/2019
     324.80025252騰訊中銀九六沽H0.039-20.41%03/06/2019
     324.80025373騰訊瑞信九六沽O0.049-7.55%03/06/2019
     324.82026375騰訊滙豐九六沽G0.042-17.65%03/06/2019
     324.84025340騰訊摩通九六沽I0.047-16.07%03/06/2019
     324.84026622騰訊海通九六沽L0.055-11.29%03/06/2019
15731騰訊法巴九十購D0.550+1.85%03/10/2019325.00016460騰訊瑞通九六沽F0.045-22.41%11/06/2019
15969騰訊麥銀九六購G0.4650.00%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.092-12.38%27/06/2019
     327.80024858騰訊高盛九六沽N0.069-6.76%21/06/2019
     327.80029553騰訊瑞信九六沽Q0.080-11.11%21/06/2019
     327.83029501騰訊摩通九六沽L0.078-11.36%21/06/2019
17019騰訊瑞通九九購B0.5500.00%03/09/2019328.00025375騰訊海通九六沽A0.078-10.34%28/06/2019
     328.00029551騰訊法興九六沽L0.073-17.98%28/06/2019
13347騰訊瑞通九七購B0.4400.00%03/07/2019330.00026851騰訊法巴九十沽I0.177-2.75%03/10/2019
13795騰訊法興九三購J0.350+1.45%29/03/2019330.000     
15730騰訊法巴九七購L0.425+2.41%03/07/2019330.000     
17271騰訊法興九六購C0.435+1.16%28/06/2019330.000     
26106騰訊瑞信九三購D0.345-5.48%29/03/2019330.000     
15650騰訊滙豐九六購B0.420-1.18%25/06/2019330.180     
13155騰訊瑞銀九三購E0.3550.00%22/03/2019330.200     
13430騰訊高盛九三購K0.3600.00%22/03/2019330.200     
14450騰訊中銀九六購A0.4500.00%25/06/2019330.200     
15527騰訊摩通九三購O0.3800.00%25/03/2019330.200     
15526騰訊海通九六購E0.4800.00%27/06/2019330.68025746騰訊高盛九七沽D0.095-12.04%22/07/2019
     330.68026597騰訊法興九七沽B0.103-12.71%22/07/2019
     330.68027164騰訊中銀九七沽B0.094-17.54%22/07/2019
16924騰訊高盛九六購C0.415-2.35%20/06/2019330.88024241騰訊瑞銀九七沽A0.108-9.24%29/07/2019
17221騰訊瑞信九六購I0.385-7.23%20/06/2019330.880     
18483騰訊瑞銀九六購E0.4250.00%20/06/2019330.880     
24216騰訊麥銀九八購J0.5100.00%27/08/2019333.88021783騰訊麥銀九八沽G1.660-9.29%01/08/2019
18543騰訊法巴九十購F0.510+2.00%03/10/2019335.000     
13440騰訊麥銀九五購G0.345-1.43%28/05/2019336.000     
15733騰訊法巴九六購B0.345+1.47%04/06/2019336.000     
14451騰訊中銀九五購C0.3750.00%28/05/2019336.200     
15712騰訊瑞信九五購J0.325-5.80%28/05/2019336.200     
15884騰訊高盛九五購G0.330-5.71%28/05/2019336.200     
15986騰訊摩通九五購G0.3500.00%21/05/2019336.200     
16022騰訊法興九五購H0.345-1.43%31/05/2019336.200     
16833騰訊瑞通九五購A0.3500.00%21/05/2019336.200     
27757騰訊瑞銀九五購J0.3500.00%21/05/2019336.200     
     337.80012785騰訊中銀九七沽D0.00%30/07/2019
     337.80013437騰訊法興九七沽D0.00%30/07/2019
     337.80025577騰訊高盛九七沽B0.126-9.35%30/07/2019
     337.80029557騰訊瑞信九七沽C0.138-8.61%30/07/2019
     337.83029500騰訊摩通九七沽A0.142-9.55%31/07/2019
     337.88029618騰訊滙豐九七沽C0.136-4.90%31/07/2019
     338.00013644騰訊海通九十沽C0.00%30/10/2019
     338.00020576騰訊瑞通九八沽B0.148-9.20%06/08/2019
     338.00023817騰訊麥銀九八沽I0.173-10.36%27/08/2019
11492騰訊瑞通九四購C0.249+2.89%09/04/2019340.00025429騰訊法巴九九沽A0.167-7.73%03/09/2019
15307騰訊海通九四購G0.275-5.17%30/04/2019340.000     
27126騰訊法巴九五購A0.275-11.29%02/05/2019340.000     
17559騰訊摩通九四購N0.295+1.72%30/04/2019340.040     
15508騰訊滙豐九四購E0.280+3.70%30/04/2019340.180     
13560騰訊摩通九四購B0.243+6.11%01/04/2019340.200     
14639騰訊中銀九四購C0.2800.00%24/04/2019340.200     
15400騰訊瑞信九四購L0.270+1.89%24/04/2019340.200     
15497騰訊法興九四購N0.2800.00%30/04/2019340.200     
15786騰訊高盛九四購L0.3050.00%24/04/2019340.200     
16008騰訊瑞信九四購M0.246+4.24%01/04/2019340.200     
16055騰訊高盛九四購M0.2200.00%01/04/2019340.200     
16193騰訊瑞銀九四購L0.270+3.85%25/04/2019340.200     
14981騰訊麥銀九六購C3.520+2.03%03/06/2019340.880     
     343.68011440騰訊高盛九七沽H0.130-15.58%25/07/2019
     343.68026946騰訊法興九七沽C0.147-10.91%25/07/2019
     343.68029424騰訊中銀九七沽C0.156-10.34%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.165-7.30%01/08/2019
28341騰訊法興九三購C0.201+3.61%29/03/2019345.000     
13456騰訊海通九三購L0.2310.00%28/03/2019345.180     
15449騰訊高盛九三購Q0.2080.00%22/03/2019345.200     
16503騰訊瑞信九三購V0.2090.00%22/03/2019345.200     
16707騰訊中銀九三購H0.1900.00%28/03/2019345.200     
17808騰訊麥銀九八購D4.700+1.29%01/08/2019345.880     
27658騰訊麥銀九四購E1.840+2.79%01/04/2019345.880     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.3000.00%17/06/2019348.00027561騰訊麥銀九三沽J0.0100.00%26/03/2019
17201騰訊瑞信九六購E0.275-5.17%10/06/2019348.200     
17245騰訊瑞銀九六購C0.2900.00%10/06/2019348.200     
27163騰訊中銀九六購I0.2900.00%10/06/2019348.200     
     349.80026594騰訊瑞通九三沽B0.0270.00%26/03/2019
16502騰訊法興九六購B0.295-1.67%28/06/2019350.00013121騰訊法巴九四沽F0.012-79.66%02/04/2019
17017騰訊瑞通零五購A0.6600.00%06/05/2020350.00029374騰訊瑞通九十沽A0.249-4.23%04/10/2019
26856騰訊法巴九七購F0.2700.00%03/07/2019350.000     
16629騰訊高盛九六購A0.285+1.79%25/06/2019350.200     
20120騰訊海通九六購I0.3300.00%25/06/2019350.200     
16914騰訊麥銀九七購L0.320-5.88%26/07/2019350.880     
27831騰訊高盛九七購G0.320+1.59%19/07/2019351.080     
27560騰訊麥銀九三購I0.1740.00%26/03/2019352.000     
13103騰訊中銀九三購D0.1670.00%25/03/2019352.200     
16655騰訊滙豐九六購D0.280+3.70%28/06/2019353.880     
16723騰訊法巴九九購B0.345+1.47%03/09/2019355.000     
12384騰訊高盛九八購D0.00%27/08/2019355.200     
17026騰訊瑞通九八購A0.3500.00%27/08/2019355.200     
17202騰訊瑞信九八購A0.325-7.14%27/08/2019355.200     
12240騰訊麥銀九九購K0.00%25/09/2019355.88012241騰訊麥銀九九沽L0.280-9.68%25/09/2019
25854騰訊海通九三購C0.068-12.82%29/03/2019358.000     
     359.80029572騰訊高盛九六沽R0.170-9.57%24/06/2019
     359.80029795騰訊瑞信九六沽R0.202-6.48%24/06/2019
13462騰訊法巴九十購B0.305-1.61%03/10/2019360.00025428騰訊法巴九七沽B0.199-7.01%02/07/2019
16188騰訊法興九七購A0.280-1.75%31/07/2019360.00029549騰訊法興九六沽K0.184-10.24%24/06/2019
16201騰訊海通九六購H0.247+2.07%28/06/2019360.000     
22957騰訊瑞信九三購C0.068-11.69%29/03/2019360.000     
26043騰訊瑞通九四購A0.071-15.48%03/04/2019360.000     
29136騰訊海通九十購A0.3950.00%03/10/2019360.000     
16689騰訊摩通九六購D0.246+3.36%21/06/2019360.060     
12854騰訊中銀九三購C0.0600.00%22/03/2019360.20025958騰訊瑞通九六沽H0.189-9.13%24/06/2019
16491騰訊高盛九三購S0.0640.00%22/03/2019360.200     
16925騰訊高盛九六購D0.228+2.70%21/06/2019360.200     
17205騰訊瑞信九七購B0.2750.00%24/07/2019360.200     
18439騰訊中銀九六購C0.234+1.74%21/06/2019360.200     
18481騰訊瑞銀九六購D0.226+4.15%21/06/2019360.200     
25522騰訊瑞銀九七購C0.2800.00%24/07/2019360.200     
25743騰訊高盛九七購C0.2700.00%24/07/2019360.200     
26726騰訊法興九六購J0.2320.00%21/06/2019360.200     
29089騰訊麥銀九九購H0.780+2.63%25/09/2019360.880     
16035騰訊麥銀九七購F2.7800.00%02/07/2019365.880     
18934騰訊瑞銀九六購F2.1800.00%25/06/2019366.080     
12200騰訊海通九六購C0.212+1.92%28/06/2019368.000     
12658騰訊法興九六購M0.1860.00%21/06/2019368.200     
15506騰訊瑞通九六購C0.196+2.62%21/06/2019368.200     
16631騰訊高盛九六購B0.182+0.55%21/06/2019368.200     
17206騰訊瑞信九六購F0.180-4.76%21/06/2019368.200     
20013騰訊摩通九六購F0.188+2.17%21/06/2019368.200     
27750騰訊中銀九六購J0.200+2.04%25/06/2019368.200     
28993騰訊瑞銀九六購M0.2030.00%21/06/2019368.200     
15778騰訊法巴零一購B0.380+2.70%03/01/2020370.000     
16261騰訊摩通九五購I0.135-2.17%24/05/2019370.000     
23717騰訊法巴九六購C0.171+2.40%04/06/2019370.000     
25866騰訊法巴九四購I0.025-32.43%02/04/2019370.000     
28151騰訊法興九五購B0.140-6.67%31/05/2019370.000     
28566騰訊摩通九三購F0.018-41.94%29/03/2019370.070     
16239騰訊滙豐九五購F0.133+0.76%30/05/2019370.180     
11603騰訊高盛九三購H0.0250.00%26/03/2019370.200     
12119騰訊瑞銀九三購D0.0200.00%26/03/2019370.200     
12201騰訊海通九三購H0.010-65.52%29/03/2019370.200     
13102騰訊中銀九五購B0.145-0.68%31/05/2019370.200     
13265騰訊瑞信九五購B0.1540.00%31/05/2019370.200     
16488騰訊高盛九五購I0.124-3.13%30/05/2019370.200     
16834騰訊瑞通九五購B0.144-0.69%24/05/2019370.200     
18480騰訊瑞銀九五購F0.130-2.26%24/05/2019370.200     
25555騰訊海通九五購D0.139-2.11%31/05/2019370.200     
28642騰訊瑞信九三購L0.030-6.25%29/03/2019370.200     
28720騰訊法興九三購E0.018-48.57%29/03/2019370.200     
12889騰訊麥銀九五購B1.000+2.04%02/05/2019370.880     
27725騰訊麥銀九九購D3.1400.00%02/09/2019370.880     
20328騰訊法興九四購R0.910-6.19%30/04/2019371.080     
24995騰訊瑞銀九五購H0.900-7.22%02/05/2019371.080     
     374.55027857騰訊麥銀九九沽G3.800-2.06%02/09/2019
29635騰訊滙豐九七購D0.215-4.87%31/07/2019374.880     
16387騰訊法巴九十購E0.3600.00%03/10/2019375.000     
23735騰訊法巴九八購A0.232+0.43%02/08/2019375.000     
22285騰訊瑞通九九購C0.290-4.92%25/09/2019375.200     
26929騰訊高盛九七購F0.194-2.51%26/07/2019375.200     
29006騰訊高盛九九購A0.285+1.79%25/09/2019375.200     
16330騰訊麥銀九六購K0.1470.00%25/06/2019376.880     
29765騰訊瑞信九九購B0.00%30/09/2019376.880     
24909騰訊滙豐九六購F0.147-3.29%18/06/2019377.000     
17754騰訊高盛九六購H0.130-2.26%18/06/2019377.080     
21463騰訊中銀九六購D0.157+1.95%18/06/2019377.080     
25175騰訊瑞信九六購M0.149-3.25%18/06/2019377.080     
26224騰訊法巴九七購C0.125-3.85%02/07/2019380.000     
28010騰訊海通九九購B0.255-7.27%09/09/2019380.000     
16415騰訊摩通九六購B0.141-0.70%24/06/2019380.080     
16428騰訊法興九六購A0.150-1.96%28/06/2019380.200     
24231騰訊瑞銀九六購J0.136-0.73%25/06/2019380.200     
25380騰訊瑞信九六購P0.169-1.17%24/06/2019380.200     
26541騰訊高盛九六購P0.129-4.44%25/06/2019380.200     
28179騰訊麥銀九四購H0.048-7.69%25/04/2019382.000     
16375騰訊瑞信九四購N0.040-14.89%18/04/2019382.200     
16724騰訊法巴九乙購A0.3200.00%03/12/2019384.000     
21649騰訊滙豐九七購B0.162-1.22%31/07/2019388.000     
27437騰訊法巴九五購B0.038-15.56%02/05/2019388.000     
11005騰訊瑞信九七購D0.163+5.16%24/07/2019388.200     
25267騰訊瑞銀九七購B0.161-0.62%24/07/2019388.200     
26913騰訊高盛九七購E0.151+4.14%24/07/2019388.200     
28147騰訊法興九四購B0.040-18.37%30/04/2019388.200     
16219騰訊麥銀九七購A0.125+0.81%03/07/2019388.880     
23478騰訊麥銀九八購H0.181+1.12%27/08/2019388.880     
27516騰訊法巴九九購C0.228+2.70%03/09/2019389.000     
11732騰訊瑞銀九六購N0.113-2.59%26/06/2019389.080     
16416騰訊摩通九六購C0.1120.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.100-1.96%26/06/2019389.080     
24011騰訊高盛九六購M0.101-3.81%25/06/2019389.080     
24025騰訊法興九六購G0.116-2.52%25/06/2019389.080     
25556騰訊海通九六購K0.1140.00%25/06/2019389.080     
29007騰訊高盛九八購B0.180+1.69%20/08/2019389.080     
22531騰訊法巴九甲購A0.285+1.79%04/11/2019390.000     
14756騰訊麥銀九六購B0.930-7.00%03/06/2019390.880     
17807騰訊麥銀九八購C2.4900.00%01/08/2019390.880     
27438騰訊法巴九七購H0.085-5.56%02/07/2019394.000     
23705騰訊中銀九六購E0.091-4.21%24/06/2019394.200     
23933騰訊瑞信九六購L0.0910.00%24/06/2019394.200     
25530騰訊瑞銀九六購K0.094+1.08%25/06/2019394.200     
26138騰訊瑞通九六購I0.102-1.92%24/06/2019394.200     
26367騰訊法興九六購I0.097-3.00%24/06/2019394.200     
26502騰訊摩通九六購J0.0940.00%24/06/2019394.200     
26537騰訊高盛九六購O0.092+1.10%25/06/2019394.200     
13592騰訊海通九十購B0.00%30/10/2019395.000     
18548騰訊法巴零一購C0.3100.00%03/01/2020395.000     
29146騰訊法巴九十購J0.490+3.16%03/10/2019395.000     
27649騰訊麥銀九四購D0.010-66.67%01/04/2019395.880     
12830騰訊麥銀九十購C0.00%02/10/2019396.880     
13120騰訊法巴九四購E0.0100.00%02/04/2019398.000     
20313騰訊瑞通零一購A0.248-0.80%06/01/2020400.000     
22956騰訊瑞信九三購B0.0100.00%29/03/2019400.000     
23732騰訊法巴九十購H0.210+0.96%03/10/2019400.000     
24496騰訊法興九三購A0.0190.00%29/03/2019400.000     
27741騰訊海通九三購E0.0100.00%26/03/2019400.000     
27056騰訊摩通九三購D0.0100.00%22/03/2019400.040     
26884騰訊瑞銀九三購A0.0130.00%22/03/2019400.200     
27549騰訊高盛九三購A0.0100.00%22/03/2019400.200     
26376騰訊滙豐九八購A0.1550.00%26/08/2019400.280     
19974騰訊摩通九八購A0.145-8.23%30/08/2019400.400     
26396騰訊瑞銀九八購B0.1550.00%23/08/2019400.420     
24061騰訊法興九八購A0.156-3.11%23/08/2019400.600     
24371騰訊瑞信九八購B0.177+3.51%23/08/2019400.600     
25364騰訊高盛九八購A0.145+2.11%23/08/2019400.600     
25684騰訊中銀九八購A0.151+1.34%23/08/2019400.600     
27118騰訊瑞通九八購C0.170+3.66%23/08/2019400.600     
12231騰訊麥銀九九購J0.2260.00%25/09/2019400.880     
26859騰訊法巴九乙購B0.2100.00%03/12/2019405.000     
29135騰訊海通九乙購B0.2950.00%03/12/2019405.000     
29634騰訊滙豐九九購C0.164-1.20%30/09/2019408.880     
26595騰訊法巴九七購E0.062+1.64%03/07/2019410.000     
29122騰訊摩通九九購A0.310+1.64%09/09/2019411.110     
29763騰訊瑞信九九購A0.204+2.00%30/09/2019411.880     
26775騰訊麥銀九三購G0.0100.00%26/03/2019412.000     
12143騰訊高盛九九購C0.153+5.52%23/09/2019412.080     
27742騰訊海通九三購F0.0220.00%22/03/2019412.080     
24446騰訊法巴九四購H0.0160.00%02/04/2019415.000     
29443騰訊法巴零二購A0.2800.00%04/02/2020415.000     
16034騰訊麥銀九七購E0.880-9.28%02/07/2019415.880     
27729騰訊麥銀九九購E1.300-3.70%02/09/2019415.880     
29371騰訊瑞通九甲購A0.360-2.70%05/11/2019418.000     
29497騰訊摩通九九購B0.176+2.33%30/09/2019418.180     
13460騰訊法興九九購C0.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.00%23/09/2019418.380     
26397騰訊瑞銀九甲購A0.175-0.57%08/11/2019418.880     
29939騰訊摩通九甲購A0.194+2.65%01/11/2019419.040     
29415騰訊中銀九甲購A0.1770.00%01/11/2019419.080     
29547騰訊法興九甲購A0.174-5.95%01/11/2019419.080     
29571騰訊高盛九甲購A0.155-5.49%01/11/2019419.080     
29628騰訊滙豐九甲購A0.167-2.91%01/11/2019419.080     
29757騰訊瑞信九甲購A0.212+1.92%08/11/2019419.080     
23734騰訊法巴零一購D0.243+1.67%03/01/2020420.000     
12890騰訊麥銀九五購C0.095-9.52%02/05/2019420.880     
12481騰訊法巴九四購D0.0100.00%02/04/2019425.000     
29445騰訊法巴零四購A0.310+3.33%02/04/2020425.000     
29780騰訊瑞信九九購C0.177+1.72%30/09/2019426.080     
12129騰訊瑞通九九購D0.139+2.96%23/09/2019426.200     
12911騰訊摩通九九購D0.00%23/09/2019426.260     
12135騰訊高盛九九購B0.118-3.28%23/09/2019426.280     
12666騰訊法興九九購B0.1460.00%23/09/2019426.280     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
13655騰訊法巴零一購F0.00%02/01/2020430.000     
22955騰訊瑞信九三購A0.0100.00%29/03/2019430.280     
25234騰訊瑞信九乙購A0.204+0.99%31/12/2019438.000     
27507騰訊法巴零一購E0.195-0.51%03/01/2020438.000     
27562騰訊麥銀九七購C0.046-8.00%03/07/2019438.000     
29421騰訊中銀九乙購A0.176-2.22%20/12/2019438.200     
29548騰訊法興九乙購B0.171-7.07%20/12/2019438.200     
29825騰訊高盛九乙購A0.1610.00%20/12/2019438.200     
13599騰訊摩通九三購B0.0130.00%29/03/2019439.390     
16045騰訊法興九五購A0.0160.00%31/05/2019440.000     
14754騰訊麥銀九六購A0.185-7.04%03/06/2019440.880     
17806騰訊麥銀九八購B0.830-9.78%01/08/2019440.880     
26410騰訊瑞銀九五購I0.157-12.78%27/05/2019440.900     
12824騰訊麥銀九十購B0.00%02/10/2019441.880     
27645騰訊麥銀九四購C0.0120.00%01/04/2019445.880     
13454騰訊法巴九七購A0.0230.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0340.00%03/07/2019450.000     
14290騰訊法巴九四購G0.0100.00%02/04/2019465.000     
16148騰訊麥銀九七購J0.216-6.49%02/07/2019465.880     
27734騰訊麥銀九九購F0.485-4.90%02/09/2019465.880     
13423騰訊法興九六購N0.00%24/06/2019466.080     
29729騰訊瑞銀九九購B0.108-3.57%12/09/2019470.000     
12892騰訊麥銀九五購D0.018-14.29%02/05/2019470.880     
28152騰訊法興零五購A0.178-6.81%04/05/2020475.000     
14574騰訊法興九九購A0.049-10.91%30/09/2019480.000     
17803騰訊麥銀九八購A0.245-9.26%01/08/2019490.880     
28923騰訊海通九七購B0.265-5.36%26/07/2019490.880     
29454騰訊瑞銀九七購D0.239-6.27%25/07/2019491.080     
12808騰訊麥銀九十購A0.00%02/10/2019491.880     
27644騰訊麥銀九四購B0.0100.00%01/04/2019495.880     
24512騰訊瑞通零七購A0.1900.00%06/07/2020500.000     
25680騰訊麥銀九九購A0.265-5.36%02/09/2019508.880     
16286騰訊麥銀九七購K0.084-13.40%02/07/2019515.880     
27800騰訊麥銀九四購F0.0100.00%01/04/2019540.880     
12855騰訊麥銀九十購D0.00%02/10/2019541.880     
28043騰訊法興零九購A0.106-10.17%30/09/2020600.000     
11374騰訊海通九乙購A0.0110.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.018-14.29%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.127-4.51%30/04/2021700.000     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/03/2019 17:59
  即時報價更新時間為 22/03/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書