12375 美團瑞信零四購H (認購證)
即時 按盤價 跌0.280 -0.140 (-33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.53020625美團瑞銀零一沽A0.0100.00%21/01/2020
     58.58019076美團瑞信零一沽A0.0100.00%30/01/2020
     58.58020573美團摩通零一沽A0.0100.00%21/01/2020
     58.58022546美團麥銀零一沽B0.0100.00%30/01/2020
19295美團麥銀一五購A1.070-7.76%04/05/202158.600     
18326美團中銀零四購A0.980-9.26%27/04/202058.880     
19809美團海通零四購A0.920-10.68%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.0170.00%23/06/2020
     62.83026792美團滙豐零六沽A0.0100.00%24/06/2020
22547美團麥銀零四購B0.880-10.20%08/04/202062.850     
22650美團瑞通零四購A0.920-9.80%06/04/202062.850     
22793美團高盛零四購A0.880-11.11%06/04/202062.850     
23109美團中銀零四購B0.900-10.89%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.012-53.85%02/07/2020
     65.60011034美團瑞銀零三沽A0.0100.00%31/03/2020
     65.60025086美團中銀零三沽A0.0100.00%31/03/2020
     65.65020904美團摩通零三沽B0.0100.00%31/03/2020
     70.88024824美團瑞信零三沽A0.0100.00%02/03/2020
     70.93011021美團瑞通零二沽B0.0100.00%24/02/2020
     70.93011500美團滙豐零三沽A0.0100.00%09/03/2020
     71.88011591美團麥銀一一沽A0.054+22.73%05/01/2021
22894美團麥銀零六購A0.670-12.99%30/06/202073.750     
20651美團高盛零六購A0.680-12.82%30/06/202073.800     
21730美團海通零六購A0.700-10.26%24/06/202073.800     
23110美團中銀零六購A0.680-12.82%22/06/202073.850     
     75.57011548美團摩通零七沽A0.040+21.21%06/07/2020
20796美團瑞銀零六購A0.670-12.99%30/06/202075.880     
21779美團瑞信零六購B0.650-13.33%22/06/202075.930     
20569美團法巴零二購A2.850-15.43%04/02/202077.000     
24807美團滙豐零四購A0.295-14.49%09/04/202077.830     
25103美團瑞信零四購B0.295-14.49%09/04/202077.830     
11448美團麥銀零四購A0.290-14.71%02/04/202077.880     
24806美團中銀零四購C0.295-14.49%09/04/202077.880     
25048美團高盛零四購B0.295-14.49%09/04/202077.880     
11447美團法興零三購A0.275-15.38%31/03/202078.800     
11560美團摩通零三購A0.275-15.38%27/03/202078.900     
20429美團瑞通零二購A2.580-16.77%04/02/202080.000     
     80.83011719美團瑞銀零三沽B0.0120.00%26/03/2020
     80.83011752美團滙豐零三沽B0.0110.00%26/03/2020
     80.83011762美團中銀零三沽C0.0150.00%26/03/2020
     80.88011419美團瑞信零四沽D0.0100.00%02/04/2020
     80.88011734美團摩通零三沽D0.0100.00%31/03/2020
     80.88011767美團海通零三沽A0.0100.00%27/03/2020
     80.93011650美團瑞通零三沽B0.0180.00%26/03/2020
25214美團東亞零七購A0.560-13.85%24/07/202082.000     
12987美團摩利零十購A0.275-14.06%16/10/202082.880     
     82.98013768美團摩利零十沽B0.078+23.81%19/10/2020
     83.00011955美團東亞零十沽A0.108+18.68%27/10/2020
     83.03013662美團摩通零十沽A0.096+23.08%19/10/2020
25127美團海通零六購B0.495-17.50%30/06/202085.000     
29229美團瑞銀零六購B0.510-15.00%22/06/202085.050     
     85.83013597美團高盛零五沽A0.042+55.56%22/05/2020
     85.85013692美團摩通零五沽C0.044+41.94%22/05/2020
     85.88012496美團瑞信零五沽B0.064+33.33%29/05/2020
25089美團瑞信零四購A0.400-19.19%29/04/202088.280     
11052美團法巴零五購A0.375-21.87%05/05/202088.300     
29161美團瑞通零四購B0.400-18.37%22/04/202088.300     
11395美團滙豐零四購B0.415-17.00%29/04/202088.320     
11183美團高盛零四購C0.375-20.21%22/04/202088.330     
11185美團摩通零四購A0.380-20.83%22/04/202088.330     
11329美團中銀零四購D0.395-20.20%22/04/202088.330     
     88.83018943美團法興零九沽A0.109+23.86%30/09/2020
11804美團瑞銀零二購A0.169-22.83%10/02/202088.88013438美團麥銀零十沽B0.125+22.55%06/10/2020
12161美團麥銀零二購A0.177-22.03%04/02/202088.880     
25247美團麥銀零十購A0.465-15.45%06/10/202088.880     
11849美團瑞信零一購B0.2220.00%24/01/202088.930     
     89.83012344美團瑞銀零四沽B0.038+46.15%03/04/2020
     89.83012632美團滙豐零四沽C0.033+37.50%03/04/2020
     89.83012750美團高盛零四沽F0.031+55.00%03/04/2020
     89.88011720美團瑞信零四沽E0.042+44.83%14/04/2020
     89.98012388美團摩通零四沽C0.038+40.74%14/04/2020
11360美團東亞零甲購A0.500-15.25%30/11/202090.00011831美團瑞通零四沽D0.037+60.87%16/04/2020
11730美團法興零四購A0.360-20.00%29/04/202090.000     
11438美團法巴零五購B1.580-21.39%05/05/202093.000     
     94.28013731美團瑞信零六沽E0.116+19.59%30/06/2020
11887美團瑞信零四購G0.315-20.25%29/04/202094.880     
12437美團摩通零五購A0.290-22.67%04/05/202094.900     
12505美團高盛零四購E0.275-23.61%22/04/202094.930     
     98.23013772美團摩利零四沽A0.084+50.00%20/04/2020
     98.23013823美團中銀零四沽F0.099+39.44%20/04/2020
     98.23013925美團滙豐零四沽D0.082+36.67%20/04/2020
     98.23013993美團高盛零四沽G0.079+54.90%20/04/2020
     98.23014038美團瑞銀零四沽E0.089+43.55%20/04/2020
     98.23014578美團法興零四沽A0.082+46.43%20/04/2020
     98.28012379美團瑞信零四沽I0.084+37.70%27/04/2020
     98.28013857美團海通零四沽C0.086+45.76%20/04/2020
     98.28013867美團摩通零四沽E0.097+38.57%29/04/2020
11717美團海通零六購C0.290-19.44%22/06/202098.800     
11977美團瑞信零六購C0.275-21.43%15/06/202098.850     
12118美團麥銀零六購B0.285-19.72%29/06/202098.850     
12277美團瑞通零六購A0.285-20.83%15/06/202098.850     
12595美團瑞銀零六購C0.310-18.42%15/06/202098.850     
12622美團摩通零六購B0.295-19.18%15/06/202098.850     
12229美團麥銀二四購A0.270-11.48%04/04/202299.880     
11662美團摩通零三購C1.020-26.09%31/03/2020100.000     
12983美團摩利零六購A0.250-23.08%01/06/2020100.000     
24946美團法巴零四購A0.990-27.74%02/04/2020100.000     
11613美團高盛零三購A0.960-27.27%26/03/2020100.100     
11954美團東亞零甲購B0.390-15.22%30/11/2020100.200     
11215美團麥銀一十購A0.500-12.28%05/10/2021100.880     
     100.91014026美團滙豐零乙沽A0.124+10.71%23/12/2020
     100.91014185美團瑞信零乙沽A0.133+11.76%23/12/2020
     100.98017705美團摩利零乙沽A0.125+12.61%23/12/2020
     101.01013663美團摩通零乙沽B0.140+13.82%31/12/2020
11417美團瑞信零四購C0.960-26.72%02/04/2020101.880     
11649美團瑞通零三購A0.890-28.80%26/03/2020101.900     
11644美團中銀零三購B0.900-28.57%26/03/2020101.980     
11729美團法興零三購B0.850-29.75%26/03/2020101.980     
13173美團瑞信零五購D1.110-23.45%14/05/2020102.280     
11750美團滙豐零八購A0.285-18.57%03/08/2020102.800     
13183美團摩通零七購B0.275-19.12%31/07/2020102.880     
12145美團瑞信零七購A0.265-23.19%27/07/2020102.900     
     104.78019463美團摩通零五沽D0.186+28.28%29/05/2020
     104.78019554美團瑞銀零五沽A0.183+29.79%27/05/2020
     104.78019633美團高盛零五沽B0.172+32.31%27/05/2020
     104.88013900美團瑞信零六沽G0.179+26.06%03/06/2020
     104.90019564美團中銀零五沽A0.184+26.90%28/05/2020
     105.00013943美團瑞通零六沽C0.191+28.19%04/06/2020
     105.00019470美團法興零五沽A0.170+29.77%28/05/2020
     105.00020581美團海通零五沽A0.00%28/05/2020
11843美團瑞銀零四購A0.820-25.45%16/04/2020105.880     
12390美團摩通零六購A0.187-24.60%03/06/2020106.060     
13318美團瑞通零五購A0.189-24.40%27/05/2020106.100     
12457美團瑞信零五購A0.168-24.66%29/05/2020106.880     
12839美團海通零五購A0.189-25.88%22/05/2020106.880     
14618美團國君零五購A0.193-25.77%29/05/2020106.880     
13073美團法興零五購A0.176-26.05%22/05/2020106.980     
13676美團高盛零五購B0.167-25.78%22/05/2020106.980     
14894美團瑞銀零五購A0.190-26.92%22/05/2020106.980     
12117美團麥銀一一購B0.280-20.00%05/01/2021108.880     
     109.99019572美團瑞信零七沽A0.260+19.27%13/07/2020
12349美團瑞通零七購A0.180-23.40%06/07/2020110.000     
12419美團滙豐零七購A0.184-22.69%06/07/2020110.880     
13028美團麥銀零七購B0.160-25.93%03/07/2020110.880     
12758美團中銀零六購B0.182-23.21%26/06/2020110.930     
12818美團高盛零六購B0.156-24.64%26/06/2020110.980     
13229美團瑞信零六購D0.166-24.89%26/06/2020110.980     
14999美團摩通零六購D0.169-23.18%30/06/2020110.980     
15663美團摩利零六購B0.168-24.32%26/06/2020110.980     
11789美團瑞信零四購F0.500-33.33%15/04/2020112.280     
12268美團摩通零四購B0.540-30.77%06/04/2020112.320     
12202美團法興零四購B0.475-34.03%06/04/2020112.380     
13285美團瑞銀零四購D0.520-28.77%06/04/2020112.380     
11860美團高盛零四購D0.460-32.35%17/04/2020112.880     
11839美團法巴零五購C0.490-28.99%05/05/2020115.00020477美團法興零七沽A0.3300.00%31/07/2020
13174美團瑞信零四購J0.460-38.67%24/04/2020115.100     
19668美團滙豐零七購C0.142-26.42%14/07/2020117.800     
19237美團法巴零十購A0.194-19.17%06/10/2020118.000     
11858美團法興零乙購A0.230-19.30%31/12/2020118.880     
12247美團瑞信零乙購A0.230-23.33%23/12/2020118.980     
12267美團摩通零乙購A0.237-18.28%23/12/2020118.980     
12990美團高盛零乙購A0.220-20.00%23/12/2020118.980     
11829美團瑞通零四購C0.315-34.37%16/04/2020120.000     
12986美團摩利零甲購A0.204-20.00%18/11/2020120.000     
13050美團瑞通零八購A0.142-24.06%04/08/2020120.000     
14736美團法巴零八購A0.148-21.69%04/08/2020120.000     
12345美團瑞銀零四購C0.325-33.67%07/04/2020120.050     
13767美團摩利零七購A0.126-27.17%28/07/2020120.080     
12375美團瑞信零四購H0.280-33.33%07/04/2020120.100     
12772美團摩通零四購D0.315-35.71%07/04/2020120.100     
13010美團法興零四購C0.310-36.73%07/04/2020120.100     
13215美團海通零四購B0.350-37.50%07/04/2020120.100     
13382美團中銀零七購A0.133-22.67%28/07/2020120.100     
13670美團摩通零七購C0.136-24.02%31/07/2020120.100     
13821美團中銀零四購E0.310-35.42%07/04/2020120.100     
13913美團高盛零七購A0.126-24.10%28/07/2020120.100     
14620美團國君零七購A0.153-21.13%28/07/2020120.100     
15048美團高盛零四購F0.260-35.00%07/04/2020120.100     
13791美團麥銀零八購A0.134-28.34%04/08/2020120.880     
13894美團瑞信零七購B0.119-29.59%31/07/2020122.680     
14025美團滙豐零七購B0.113-27.56%31/07/2020123.880     
16759美團瑞信零六購G0.560-27.27%23/06/2020123.880     
14057美團摩通零七購D0.107-26.71%31/07/2020125.250     
17701美團摩利零七購B0.100-27.54%24/07/2020125.280     
19242美團法巴零八購B0.121-22.44%04/08/2020125.300     
17054美團瑞銀零七購A0.102-26.62%24/07/2020125.350     
17500美團法興零七購A0.109-26.35%24/07/2020125.350     
14000美團高盛零八購A0.108-23.94%31/08/2020126.800     
19547美團麥銀二六購A0.217-12.50%02/06/2022128.880     
20346美團麥銀零十購B0.1680.00%06/10/2020128.880     
13852美團瑞銀零九購A0.175-18.98%30/09/2020129.880     
14310美團中銀零九購A0.164-20.39%23/09/2020129.980     
12341美團法巴零六購A0.315-28.41%02/06/2020130.000     
18175美團海通零五購B0.260-35.80%26/05/2020130.000     
12955美團瑞信零五購C0.265-32.05%11/05/2020130.880     
13671美團摩通零五購B0.230-34.29%04/05/2020130.880     
13903美團法興零五購B0.241-35.73%11/05/2020130.980     
13859美團摩利零十購C0.132-22.35%16/10/2020131.000     
14316美團瑞信零十購A0.167-20.85%09/10/2020131.080     
19444美團高盛零十購A0.122-23.75%09/10/2020131.100     
19588美團摩通零十購A0.127-21.60%09/10/2020131.100     
20615美團瑞通零十購A0.00%09/10/2020131.100     
20646美團滙豐零十購A0.00%05/10/2020133.880     
13868美團摩通零六購C0.265-31.17%03/06/2020136.360     
13797美團麥銀一一購C0.160-17.10%05/01/2021138.880     
13896美團瑞信零六購F0.213-39.14%03/06/2020138.880     
19558美團中銀零乙購A0.171-18.18%28/12/2020138.980     
20393美團瑞銀零五購B0.2110.00%27/05/2020138.980     
13941美團瑞通零六購B0.193-34.58%04/06/2020140.000     
19614美團法興零五購C0.166-34.90%28/05/2020140.100     
20366美團中銀零五購A0.2220.00%28/05/2020140.100     
20620美團瑞銀零七購B0.00%21/07/2020148.880     
20320美團瑞信零七購C0.2130.00%20/07/2020151.880     
20486美團法興零乙購B0.1520.00%31/12/2020152.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 18:00
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具