12524 瑞聲麥銀零十購A (認購證)
即時 按盤價 不變0.156 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0700.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0440.00%02/03/2020
     33.38019425瑞聲瑞信九乙沽B0.0100.00%02/12/2019
     33.88019368瑞聲法興九甲沽C0.0100.00%29/11/2019
24552瑞聲滙豐零乙購A0.3700.00%31/12/202035.380     
26026瑞聲瑞信零乙購A0.3450.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.1430.00%29/04/2020
     36.36019161瑞聲摩通九甲沽C0.0100.00%29/11/2019
23663瑞聲麥銀零三購A1.3300.00%03/03/202038.880     
25098瑞聲瑞信零二購A1.2000.00%25/02/202038.930     
     39.83011844瑞聲摩通零一沽A0.0960.00%17/01/2020
     39.83028501瑞聲瑞信零一沽A0.0750.00%06/01/2020
     39.88020865瑞聲瑞銀零一沽A0.0890.00%13/01/2020
22873瑞聲高盛零三購A1.1300.00%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.2700.00%28/04/2020
23330瑞聲摩通零二購A1.0100.00%28/02/202041.410     
22817瑞聲瑞通零四購B0.9900.00%06/04/202042.800     
22376瑞聲中銀零二購A0.8500.00%17/02/202042.880     
23845瑞聲法興零二購A0.8900.00%28/02/202042.880     
22733瑞聲瑞銀零二購A0.8400.00%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.4250.00%06/05/2020
19333瑞聲摩通九乙購E0.5700.00%31/12/201945.540     
28279瑞聲高盛九乙購D0.5200.00%20/12/201945.590     
19105瑞聲法興九甲購B0.3200.00%29/11/201946.88011089瑞聲麥銀零四沽B0.4850.00%02/04/2020
19423瑞聲瑞信九甲購A0.2800.00%22/11/201946.930     
19684瑞聲中銀九甲購A0.2550.00%22/11/201946.930     
19073瑞聲摩通九甲購B0.1840.00%29/11/201949.490     
19386瑞聲瑞銀九甲購B0.1260.00%25/11/201949.540     
19410瑞聲高盛九甲購A0.1060.00%22/11/201949.540     
19360瑞聲高盛九乙購C0.1630.00%02/12/201949.680     
     49.83011124瑞聲瑞信零五沽A0.1630.00%26/05/2020
     49.83012973瑞聲摩通零五沽A0.00%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.1650.00%02/06/2020
11341瑞聲法巴零四購A0.7100.00%02/04/202050.000     
11816瑞聲摩通零四購A0.6100.00%01/04/202050.050     
12524瑞聲麥銀零十購A0.1560.00%06/10/202050.880     
19643瑞聲瑞通零九購A0.1660.00%28/09/202050.900     
11893瑞聲高盛零九購A0.1570.00%25/09/202050.930     
18579瑞聲法興零九購A0.1590.00%25/09/202050.930     
19155瑞聲滙豐零九購A0.1780.00%30/09/202050.930     
21983瑞聲瑞信零九購A0.1660.00%25/09/202050.930     
     51.95018316瑞聲摩通九甲沽A0.0710.00%22/11/2019
11059瑞聲法興零四購B0.5300.00%29/04/202052.00017094瑞聲法興九甲沽A0.0750.00%29/11/2019
14318瑞聲麥銀一四購A0.1910.00%07/04/202154.880     
17496瑞聲滙豐九乙購A0.0250.00%31/12/201955.000     
18446瑞聲摩通九乙購D0.0320.00%24/12/201955.050     
18574瑞聲瑞信九乙購A0.0280.00%20/12/201955.050     
18688瑞聲高盛九乙購B0.0230.00%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.0240.00%20/12/201955.050     
29243瑞聲中銀零四購A0.0710.00%27/04/202056.880     
18945瑞聲瑞通零四購A0.0720.00%20/04/202056.900     
12426瑞聲法巴零七購A0.5300.00%03/07/202058.000     
11086瑞聲麥銀零四購A0.2700.00%02/04/202058.880     
11861瑞聲高盛零三購B0.2600.00%26/03/202058.930     
12638瑞聲瑞銀零三購A0.3100.00%26/03/202058.930     
12884瑞聲海通零三購A0.3100.00%26/03/202058.930     
12460瑞聲法興零四購C0.3000.00%29/04/202059.880     
15428瑞聲麥銀一八購A0.1000.00%03/08/202160.880     
28799瑞聲摩通一七購A0.1070.00%30/07/202160.880     
15651瑞聲滙豐一七購A0.0840.00%27/07/202160.930     
16568瑞聲海通一七購A0.0870.00%27/07/202160.930     
28662瑞聲高盛一七購A0.0750.00%27/07/202160.930     
28933瑞聲瑞信一七購A0.0890.00%27/07/202160.930     
28949瑞聲法興一七購A0.1030.00%30/07/202160.930     
12468瑞聲滙豐零九購B0.1160.00%30/09/202061.830     
12835瑞聲瑞信零五購B0.3150.00%07/05/202061.880     
18367瑞聲中銀零九購A0.1090.00%28/09/202061.880     
12921瑞聲法巴零十購A0.1380.00%06/10/202061.900     
13108瑞聲瑞通零九購B0.00%25/09/202061.900     
13181瑞聲摩通零九購A0.00%30/09/202061.910     
17374瑞聲瑞通九甲購A0.0100.00%25/11/201966.900     
     71.88013194瑞聲瑞銀零四沽A0.00%27/04/2020
13981瑞聲瑞銀九乙購A0.0110.00%23/12/201973.380     
15485瑞聲高盛九乙購A0.0100.00%16/12/201973.430     
15538瑞聲法興九乙購A0.0120.00%31/12/201973.430     
14136瑞聲摩通九乙購C0.0200.00%31/12/201974.000     
13653瑞聲麥銀零九購A0.0240.00%30/09/202077.880     
     78.88027257瑞聲瑞銀九甲沽A0.3000.00%25/11/2019
     78.88027978瑞聲海通九甲沽A0.2850.00%19/11/2019
     80.80026935瑞聲摩通九乙沽B0.3150.00%31/12/2019
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.880     
     91.91022385瑞聲摩通九乙沽A0.4250.00%02/12/2019
24651瑞聲法巴九乙購A0.0100.00%03/12/2019125.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 08:19
  即時報價更新時間為 13/11/2019 08:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱