• 會員
  • 產品服務 / 串流版
  • 設定
12620 比迪瑞銀一七購Ｂ (認購證)
即時 按盤價 跌0.089 -0.033 (-27.049%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購Ａ3.8300.00%02/09/202238.880     
25329比迪瑞信二八購Ａ3.220-9.80%31/08/202238.930     
25478比迪中銀二八購Ａ3.270-8.91%26/08/202238.930     
     41.83013839比迪瑞信一乙沽Ａ0.00%28/12/2021
     41.83022094比迪滙豐一乙沽Ａ0.0100.00%28/12/2021
     41.84020916比迪摩通一乙沽Ａ0.018+12.50%31/12/2021
     41.88019897比迪麥銀二一沽Ａ0.0180.00%04/01/2022
26781比迪花旗一十購Ａ3.100-9.36%29/10/202144.880     
29864比迪摩通一十購Ａ3.080-9.41%22/10/202144.900     
     50.85015151比迪摩通一九沽Ａ0.0140.00%30/09/2021
     50.88022822比迪麥銀一十沽Ａ0.0100.00%05/10/2021
22859比迪瑞通一四購Ａ2.910-10.74%01/04/202152.880     
28082比迪花旗一三購Ａ2.940-9.82%25/03/202152.880     
22110比迪麥銀二三購Ａ2.4900.00%02/03/202253.880     
20775比迪滙豐一五購Ａ2.790-10.29%10/05/202158.830     
18800比迪麥銀一五購Ａ2.810-3.44%04/05/202158.880     
20936比迪摩通一四購Ａ2.800-10.26%30/04/202158.880     
13777比迪瑞銀一四購Ａ2.790-11.71%27/04/202158.930     
14837比迪海通一四購Ａ1.2700.00%27/04/202158.930     
20790比迪中銀一四購Ａ2.840-10.13%27/04/202158.930     
20894比迪法興一四購Ａ3.6800.00%27/04/202158.930     
21306比迪高盛一五購Ａ2.790-10.86%03/05/202158.930     
22988比迪瑞信一四購Ａ2.780-11.18%27/04/202158.930     
     60.83018375比迪瑞銀一四沽Ａ0.0100.00%23/04/2021
     60.88016112比迪瑞信一四沽Ａ0.0100.00%30/04/2021
     61.61016340比迪摩通一八沽Ａ0.0160.00%31/08/2021
15623比迪麥銀一七購Ａ0.00%05/07/202165.880     
22823比迪麥銀二一購Ａ2.700+7.57%04/01/202268.880     
     70.88026847比迪麥銀一六沽Ａ0.0100.00%02/06/2021
16306比迪法興一二購Ａ3.2700.00%26/02/202178.880     
     80.38027512比迪摩利一三沽Ａ0.0100.00%22/03/2021
16045比迪摩通一九購Ａ2.360-11.94%30/09/202180.880     
     81.76027439比迪瑞銀一八沽Ａ0.038+26.67%24/08/2021
     81.76027555比迪滙豐一八沽Ａ0.0150.00%24/08/2021
     81.81017426比迪摩通一八沽Ｂ0.0100.00%31/08/2021
16015比迪麥銀一十購Ａ0.00%05/10/202181.880     
16341比迪瑞通一五購Ａ2.310-12.83%27/05/202182.880     
     88.88026848比迪麥銀一四沽Ａ0.0100.00%07/04/2021
16629比迪摩通一七購Ａ2.230-12.55%30/07/202188.990     
     90.83027814比迪高盛一五沽Ａ0.0110.00%24/05/2021
     90.83027865比迪瑞銀一五沽Ａ0.024+33.33%24/05/2021
     90.83027875比迪海通一五沽Ａ0.0100.00%24/05/2021
16655比迪瑞信一四購Ｂ2.140-14.40%30/04/202190.88027492比迪瑞信一五沽Ａ0.013-7.14%31/05/2021
16775比迪瑞銀一四購Ｂ2.140-14.40%26/04/202191.380     
17893比迪滙豐一二購Ａ3.1400.00%26/02/202193.880     
16162比迪麥銀一八購Ａ2.060-13.81%03/08/202195.880     
     98.98027688比迪摩通一三沽Ａ0.012-7.69%31/03/2021
27290比迪高盛一三購Ａ1.990-14.59%22/03/202199.930     
27357比迪中銀一三購Ａ2.000-13.79%29/03/202199.930     
17820比迪麥銀一六購Ａ1.6800.00%02/06/2021102.880     
     105.78028879比迪瑞銀一四沽Ｂ0.0100.00%23/04/2021
     105.88027721比迪瑞信一四沽Ｂ0.0130.00%30/04/2021
22268比迪東亞一六購Ａ1.890-14.48%01/06/2021108.000     
     108.78014502比迪高盛一四沽Ａ0.0110.00%27/04/2021
     108.80028668比迪摩通一四沽Ａ0.0100.00%30/04/2021
     108.88027768比迪麥銀一五沽Ａ0.0100.00%04/05/2021
     108.98029176比迪摩利一四沽Ａ0.0130.00%27/04/2021
17440比迪摩通一二購Ａ2.6000.00%26/02/2021111.100     
26673比迪麥銀一七購Ｂ2.6700.00%05/07/2021111.880     
27580比迪滙豐一七購Ｂ0.870-14.71%05/07/2021115.880     
16730比迪麥銀二二購Ａ2.9400.00%07/02/2022121.100     
17516比迪海通一四購Ｂ2.7900.00%27/04/2021121.100     
27646比迪花旗一三購Ｂ1.570-17.37%23/03/2021121.100     
27391比迪摩利一四購Ａ1.530-18.62%20/04/2021121.180     
28128比迪瑞銀一四購Ｃ0.00%20/04/2021121.200     
     121.88029056比迪麥銀一六沽Ｂ0.0230.00%02/06/2021
27418比迪麥銀一四購Ａ1.5100.00%07/04/2021123.450     
27469比迪摩通一三購Ａ1.480-17.32%31/03/2021126.260     
     127.18015790比迪瑞銀一四沽Ｃ0.019+72.73%12/04/2021
     127.27015106比迪摩通一四沽Ｂ0.0100.00%12/04/2021
     127.28012143比迪瑞信一四沽Ｃ0.018+20.00%19/04/2021
27505比迪高盛一三購Ｂ1.560-17.46%22/03/2021128.800     
     128.88011795比迪花旗一四沽Ａ0.012+20.00%29/04/2021
     128.98015538比迪摩利一四沽Ｂ0.012+20.00%22/04/2021
27576比迪中銀一三購Ｂ1.400-18.60%31/03/2021130.000     
27541比迪瑞銀一三購Ｂ1.360-20.47%22/03/2021130.880     
27729比迪瑞通一三購Ｂ1.290-21.34%31/03/2021133.800     
27530比迪麥銀二三購Ｂ1.2300.00%02/03/2022134.880     
21923比迪麥銀一三購Ａ11.5200.00%02/03/2021138.880     
29740比迪摩利一五購Ａ0.620-20.51%07/05/2021138.880     
27591比迪法興一三購Ａ1.170-22.52%22/03/2021139.990     
28519比迪花旗一八購Ａ0.740-15.91%30/08/2021140.000     
     140.78016389比迪滙豐一四沽Ａ0.033+32.00%27/04/2021
     140.88013644比迪麥銀一五沽Ｂ0.040+25.00%04/05/2021
27785比迪摩通一八購Ａ0.670-15.19%31/08/2021141.410     
28999比迪高盛一八購Ａ0.620-21.52%24/08/2021141.480     
27717比迪瑞信一三購Ａ1.130-23.65%22/03/2021141.880     
     142.42020442比迪摩通一七沽Ａ0.100+36.99%30/07/2021
27812比迪高盛一三購Ｃ1.110-23.97%23/03/2021142.880     
29098比迪中銀一六購Ａ0.670-17.28%28/06/2021145.000     
28931比迪瑞銀一七購Ａ0.640-20.00%19/07/2021145.880     
13035比迪滙豐一六購Ａ0.590-19.18%01/06/2021146.880     
     148.00016540比迪高盛一五沽Ｂ0.053+26.19%06/05/2021
     148.78017077比迪摩利一五沽Ａ0.042+82.61%03/05/2021
27693比迪海通一三購Ａ1.3300.00%22/03/2021148.88015828比迪海通一五沽Ｃ0.026+8.33%05/05/2021
27764比迪麥銀一五購Ｂ1.090-42.93%04/05/2021148.880     
27692比迪摩利一三購Ｂ0.980-25.76%22/03/2021149.380     
     152.78016945比迪瑞銀一四沽Ｄ0.079+46.30%27/04/2021
     152.88016085比迪瑞信一五沽Ｂ0.082+41.38%04/05/2021
28557比迪摩通一四購Ｂ0.960-24.41%09/04/2021154.540     
12994比迪瑞信一三購Ｂ0.910-27.20%30/03/2021154.640     
     158.58016669比迪摩通一五沽Ａ0.063+75.00%10/05/2021
28708比迪瑞銀一四購Ｄ0.880-26.05%07/04/2021158.880     
29554比迪法興一三購Ｂ0.820-30.51%26/03/2021158.980     
     160.00015829比迪花旗一五沽Ａ0.059+51.28%05/05/2021
11798比迪花旗一七購Ａ0.520-23.53%29/07/2021163.880     
29579比迪瑞通一四購Ｂ0.810-28.95%30/04/2021163.880     
11975比迪摩利一六購Ａ0.455-22.88%18/06/2021165.000     
     165.88015755比迪麥銀一六沽Ｃ0.161+36.44%02/06/2021
28493比迪麥銀二一購Ｂ0.580-19.44%04/01/2022168.880     
27884比迪法興一乙購Ａ0.560-20.00%31/12/2021169.990     
12199比迪高盛一乙購Ａ0.530-18.46%23/12/2021170.090     
28797比迪摩利一四購Ｂ0.660-31.96%09/04/2021170.800     
13378比迪摩通一三購Ｂ0.630-36.36%31/03/2021170.900     
14799比迪花旗一四購Ａ0.680-31.31%01/04/2021170.900     
     172.88025590比迪滙豐一六沽Ａ0.177+28.26%30/06/2021
29528比迪瑞信一九購Ａ0.570-17.39%30/09/2021175.880     
     178.78011222比迪高盛一五沽Ｃ0.117+60.27%03/05/2021
     178.78026030比迪摩通一五沽Ｂ0.122+67.12%03/05/2021
     178.78026646比迪瑞銀一五沽Ｂ0.151+49.50%03/05/2021
     178.78029522比迪海通一五沽Ｄ0.132+59.04%03/05/2021
     178.88017044比迪瑞信一五沽Ｃ0.160+45.45%10/05/2021
     178.88018886比迪花旗一五沽Ｂ0.134+55.81%03/05/2021
     178.93018939比迪摩利一五沽Ｂ0.123+61.84%03/05/2021
15604比迪法巴一五購Ａ0.295-29.76%04/05/2021180.000     
12135比迪瑞銀一六購Ａ0.375-26.47%28/06/2021180.880     
13552比迪高盛一六購Ａ0.320-25.58%24/06/2021180.980     
18675比迪海通一六購Ａ0.405-25.00%21/06/2021180.980     
15592比迪滙豐一五購Ｂ0.275-33.73%03/05/2021185.880     
     188.78018750比迪高盛一六沽Ａ0.275+30.33%25/06/2021
     188.78019531比迪花旗一六沽Ａ0.2600.00%29/06/2021
13592比迪中銀一六購Ｂ0.425-21.30%28/06/2021188.88016841比迪麥銀一七沽Ａ0.315+26.00%05/07/2021
15341比迪花旗一五購Ａ0.00%03/05/2021188.880     
29637比迪麥銀一五購Ｃ0.560-29.11%04/05/2021188.880     
15131比迪摩通一五購Ａ0.270-32.50%31/05/2021192.920     
15543比迪高盛一五購Ｂ0.213-37.35%04/05/2021192.980     
20266比迪瑞銀一五購Ｅ0.00%11/05/2021193.080     
19765比迪法巴一七購Ａ0.280-29.11%05/07/2021195.000     
15577比迪東亞一五購Ａ0.00%04/05/2021195.800     
16299比迪花旗一五購Ｂ0.255-31.08%31/05/2021198.88011667比迪滙豐一七沽Ａ0.340+17.24%30/07/2021
     198.88011882比迪瑞銀一六沽Ａ0.320+28.00%29/06/2021
     198.88022712比迪國君一七沽Ａ0.355+24.56%02/07/2021
     198.98011952比迪摩利一六沽Ａ0.280+32.08%29/06/2021
     198.98029285比迪摩通一七沽Ｂ0.320+30.08%07/07/2021
     199.90028996比迪高盛一六沽Ｂ0.290+38.10%29/06/2021
15442比迪瑞通一五購Ｂ0.189-37.00%03/05/2021199.990     
15213比迪法興一五購Ａ0.234-31.18%31/05/2021200.00014787比迪法興一六沽Ａ0.305+32.61%29/06/2021
15453比迪摩利一五購Ｂ0.203-38.48%03/05/2021200.00020356比迪海通一六沽Ａ0.300+32.74%29/06/2021
     200.00029248比迪瑞信一七沽Ａ0.345+30.19%07/07/2021
13233比迪麥銀一乙購Ａ0.395-19.39%02/12/2021200.880     
15397比迪瑞信一五購Ａ0.285-30.49%31/05/2021201.880     
15807比迪瑞銀一五購Ａ0.206-32.46%10/05/2021205.880     
20051比迪法巴一五購Ｂ0.180-33.33%04/05/2021205.880     
     208.00029326比迪花旗一七沽Ａ0.410+22.39%29/07/2021
13302比迪摩利一四購Ｃ0.315-39.42%23/04/2021208.800     
15777比迪法巴一六購Ａ0.200-31.03%02/06/2021211.000     
19917比迪中銀一五購Ｂ0.300-24.05%26/05/2021211.020     
20691比迪滙豐一六購Ｂ0.220-32.31%30/06/2021215.880     
15813比迪海通一五購Ａ0.138-41.28%05/05/2021221.100     
15877比迪摩通一五購Ｂ0.122-38.38%04/05/2021222.22012215比迪摩通一七沽Ｃ0.480+26.32%13/07/2021
19293比迪花旗一四購Ｂ0.138-39.47%29/04/2021222.220     
18456比迪麥銀一七購Ｃ0.00%05/07/2021222.880     
28529比迪法興一六購Ａ0.185-33.93%25/06/2021223.080     
16537比迪高盛一五購Ｃ0.133-34.80%06/05/2021223.88020349比迪海通一七沽Ａ0.490+24.05%30/07/2021
16222比迪摩利一五購Ｄ0.117-38.10%05/05/2021226.800     
17533比迪瑞銀一四購Ｅ0.119-38.66%28/04/2021227.000     
16483比迪中銀一五購Ａ0.151-34.91%05/05/2021228.88011762比迪瑞信一七沽Ｂ0.520+23.81%13/07/2021
20054比迪法巴一七購Ｂ0.184-26.40%05/07/2021228.880     
21243比迪瑞通一六購Ｂ0.187-33.21%30/06/2021228.880     
17230比迪法興一四購Ｂ0.100-42.86%28/04/2021229.080     
     230.00029736比迪花旗一八沽Ａ0.570+18.75%02/08/2021
15762比迪麥銀一六購Ｂ0.395-30.70%02/06/2021230.880     
23985比迪摩通一七購Ｂ0.207-27.37%30/07/2021237.370     
26862比迪花旗一七購Ｂ0.208-29.49%29/07/2021237.570     
16980比迪花旗一五購Ｃ0.109-43.23%11/05/2021238.380     
17043比迪瑞信一五購Ｂ0.107-41.85%10/05/2021238.880     
29024比迪摩利一七購Ａ0.157-35.12%05/07/2021238.880     
18896比迪高盛一五購Ｆ0.104-38.46%03/05/2021239.080     
19203比迪滙豐一五購Ｃ0.115-36.81%31/05/2021244.880     
19728比迪摩利一五購Ｅ0.118-31.40%24/05/2021245.080     
     248.88022984比迪麥銀一八沽Ａ0.00%03/08/2021
17004比迪瑞通一五購Ｃ0.103-30.87%26/05/2021249.880     
28940比迪法巴一八購Ａ0.186-22.50%03/08/2021250.000     
11189比迪法巴一六購Ｃ0.125-25.60%02/06/2021252.520     
16876比迪摩通一五購Ｃ0.103-27.46%31/05/2021252.520     
18734比迪瑞銀一五購Ｃ0.104-35.80%24/05/2021253.880     
28686比迪高盛一五購Ｇ0.086-33.33%14/05/2021253.980     
26188比迪法興一五購Ｂ0.086-39.44%14/05/2021253.990     
15288比迪麥銀一十購Ｂ0.195-29.09%05/10/2021258.880     
26975比迪中銀一六購Ｃ0.157-33.19%28/06/2021259.880     
29017比迪花旗一六購Ａ0.145-29.95%28/06/2021260.080     
18900比迪法巴三一購Ａ0.00%04/01/2023263.800     
11684比迪滙豐二乙購Ａ0.096-18.64%30/12/2022263.880     
21300比迪法興二乙購Ａ0.103-18.25%21/12/2022263.990     
12815比迪海通二乙購Ａ0.104-20.61%23/12/2022264.080     
18804比迪高盛二乙購Ａ0.095-18.10%21/12/2022264.080     
21984比迪瑞銀二乙購Ａ0.115-13.53%21/12/2022264.080     
23237比迪瑞信二乙購Ａ0.103-16.26%21/12/2022264.080     
18885比迪法巴一九購Ａ0.00%02/09/2021265.000     
15541比迪摩利一五購Ｃ0.116-36.26%03/05/2021268.800     
16923比迪瑞銀一五購Ｂ0.066-36.54%10/05/2021268.880     
29336比迪高盛一五購Ｈ0.056-30.00%03/05/2021268.980     
16946比迪海通一五購Ｂ0.064-30.43%11/05/2021271.100     
29183比迪法巴一五購Ｃ0.081-22.86%04/05/2021271.100     
17615比迪高盛一五購Ｄ0.050-39.02%04/05/2021271.200     
18821比迪摩通一五購Ｄ0.058-36.26%04/05/2021271.270     
18972比迪瑞信一五購Ｃ0.059-41.58%04/05/2021271.280     
18735比迪瑞銀一六購Ｂ0.105-32.26%30/06/2021278.880     
20804比迪瑞通一六購Ａ0.101-34.42%29/06/2021278.980     
23709比迪摩通一六購Ａ0.106-33.75%30/06/2021279.070     
23515比迪高盛一六購Ｂ0.096-27.82%23/06/2021279.080     
29027比迪摩利一六購Ｃ0.093-33.57%23/06/2021279.080     
29170比迪法興一六購Ｂ0.098-33.33%23/06/2021279.080     
11275比迪法巴一八購Ｂ0.153-21.54%03/08/2021280.000     
22169比迪花旗一七購Ｄ0.152-31.53%29/07/2021282.880     
13566比迪瑞信一七購Ｂ0.116-36.61%22/07/2021283.080     
18220比迪國君一八購Ａ0.166-29.66%03/08/2021283.080     
29422比迪滙豐一七購Ｃ0.109-33.54%30/07/2021288.880     
11381比迪海通一七購Ｂ0.111-32.32%23/07/2021289.080     
19578比迪高盛一七購Ｅ0.1140.00%23/07/2021289.080     
16256比迪麥銀一甲購Ａ0.173-27.62%02/11/2021298.880     
29930比迪中銀一七購Ａ0.130-31.58%30/07/2021298.880     
12561比迪法興一七購Ｂ0.103-32.24%23/07/2021298.980     
12951比迪瑞銀一七購Ｇ0.130-27.37%23/07/2021299.080     
13759比迪法巴一十購Ａ0.169-20.28%05/10/2021300.000     
16984比迪摩利一六購Ｂ0.056-34.12%01/06/2021309.800     
29270比迪摩通一五購Ｅ0.049-36.36%25/05/2021309.800     
18784比迪高盛一五購Ｅ0.054-30.77%25/05/2021309.900     
29520比迪海通一五購Ｃ0.039-29.09%25/05/2021309.900     
22713比迪國君一六購Ａ0.056-37.08%02/06/2021310.000     
23823比迪瑞銀一五購Ｆ0.053-39.08%25/05/2021310.000     
29184比迪法巴一六購Ｂ0.085-16.67%02/06/2021310.000     
18948比迪瑞銀一五購Ｄ0.053-37.65%26/05/2021312.880     
29169比迪法興一五購Ｃ0.048-23.81%18/05/2021312.930     
11514比迪瑞信一五購Ｄ0.045-40.00%18/05/2021313.080     
12152比迪花旗一五購Ｄ0.057-34.48%28/05/2021313.080     
19979比迪摩利一五購Ｆ0.045-38.36%18/05/2021313.080     
23516比迪高盛一五購Ｉ0.041-29.31%18/05/2021313.080     
29333比迪瑞通一七購Ａ0.084-31.71%07/07/2021318.880     
12773比迪高盛一六購Ｃ0.070-27.84%29/06/2021319.080     
12814比迪海通一六購Ｂ0.062-38.00%29/06/2021319.080     
13565比迪瑞信一六購Ａ0.075-35.34%29/06/2021319.080     
23677比迪中銀一六購Ｄ0.075-35.34%29/06/2021319.080     
23754比迪瑞銀一七購Ｅ0.092-31.34%02/07/2021319.080     
11070比迪麥銀一八購Ｂ0.093-33.57%03/08/2021330.880     
20373比迪海通一七購Ａ0.078-36.59%27/07/2021331.080     
18362比迪花旗一七購Ｃ0.097-31.21%29/07/2021332.000     
11953比迪摩利一七購Ｂ0.073-31.13%13/07/2021338.000     
19496比迪瑞銀一七購Ｃ0.078-30.97%06/07/2021338.200     
22481比迪法興一七購Ａ0.065-35.00%06/07/2021338.200     
24115比迪高盛一七購Ｂ0.068-30.61%06/07/2021338.200     
13761比迪法巴一十購Ｂ0.140-19.08%05/10/2021340.000     
23412比迪摩通一七購Ｃ0.092-31.34%30/07/2021346.460     
14203比迪高盛一七購Ａ0.076-28.97%15/07/2021348.000     
11804比迪法巴一八購Ｃ0.109-15.50%03/08/2021350.000     
11760比迪瑞信一七購Ａ0.068-33.98%13/07/2021355.550     
12620比迪瑞銀一七購Ｂ0.087-28.69%14/07/2021358.880     
17433比迪摩利一七購Ｃ0.071-34.86%19/07/2021375.880     
28490比迪摩通一七購Ｄ0.068-32.00%12/07/2021376.060     
13384比迪高盛一七購Ｄ0.070-26.32%12/07/2021376.080     
23822比迪瑞銀一七購Ｆ0.079-28.18%12/07/2021376.080     
14601比迪法巴二一購Ａ0.166-17.82%04/01/2022380.000     
11650比迪麥銀一九購Ａ0.090-31.30%02/09/2021388.880     
23739比迪瑞銀一七購Ｄ0.079-26.85%26/07/2021388.880     
25443比迪瑞通一七購Ｂ0.070-29.29%30/07/2021399.880     
28964比迪高盛一七購Ｃ0.068-25.27%29/07/2021400.000     
25904比迪摩利一七購Ｄ0.056-32.53%27/07/2021448.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/02/2021 15:46
  即時報價更新時間為 26/02/2021 16:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>