12620 比迪瑞銀一七購B (認購證)
即時 按盤價 跌0.089 -0.033 (-27.049%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購A3.8300.00%02/09/202238.880     
25329比迪瑞信二八購A3.220-9.80%31/08/202238.930     
25478比迪中銀二八購A3.270-8.91%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪滙豐一乙沽A0.0100.00%28/12/2021
     41.84020916比迪摩通一乙沽A0.018+12.50%31/12/2021
     41.88019897比迪麥銀二一沽A0.0180.00%04/01/2022
26781比迪花旗一十購A3.100-9.36%29/10/202144.880     
29864比迪摩通一十購A3.080-9.41%22/10/202144.900     
     50.85015151比迪摩通一九沽A0.0140.00%30/09/2021
     50.88022822比迪麥銀一十沽A0.0100.00%05/10/2021
22859比迪瑞通一四購A2.910-10.74%01/04/202152.880     
28082比迪花旗一三購A2.940-9.82%25/03/202152.880     
22110比迪麥銀二三購A2.4900.00%02/03/202253.880     
20775比迪滙豐一五購A2.790-10.29%10/05/202158.830     
18800比迪麥銀一五購A2.810-3.44%04/05/202158.880     
20936比迪摩通一四購A2.800-10.26%30/04/202158.880     
13777比迪瑞銀一四購A2.790-11.71%27/04/202158.930     
14837比迪海通一四購A1.2700.00%27/04/202158.930     
20790比迪中銀一四購A2.840-10.13%27/04/202158.930     
20894比迪法興一四購A3.6800.00%27/04/202158.930     
21306比迪高盛一五購A2.790-10.86%03/05/202158.930     
22988比迪瑞信一四購A2.780-11.18%27/04/202158.930     
     60.83018375比迪瑞銀一四沽A0.0100.00%23/04/2021
     60.88016112比迪瑞信一四沽A0.0100.00%30/04/2021
     61.61016340比迪摩通一八沽A0.0160.00%31/08/2021
15623比迪麥銀一七購A0.00%05/07/202165.880     
22823比迪麥銀二一購A2.700+7.57%04/01/202268.880     
     70.88026847比迪麥銀一六沽A0.0100.00%02/06/2021
16306比迪法興一二購A3.2700.00%26/02/202178.880     
     80.38027512比迪摩利一三沽A0.0100.00%22/03/2021
16045比迪摩通一九購A2.360-11.94%30/09/202180.880     
     81.76027439比迪瑞銀一八沽A0.038+26.67%24/08/2021
     81.76027555比迪滙豐一八沽A0.0150.00%24/08/2021
     81.81017426比迪摩通一八沽B0.0100.00%31/08/2021
16015比迪麥銀一十購A0.00%05/10/202181.880     
16341比迪瑞通一五購A2.310-12.83%27/05/202182.880     
     88.88026848比迪麥銀一四沽A0.0100.00%07/04/2021
16629比迪摩通一七購A2.230-12.55%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.0110.00%24/05/2021
     90.83027865比迪瑞銀一五沽A0.024+33.33%24/05/2021
     90.83027875比迪海通一五沽A0.0100.00%24/05/2021
16655比迪瑞信一四購B2.140-14.40%30/04/202190.88027492比迪瑞信一五沽A0.013-7.14%31/05/2021
16775比迪瑞銀一四購B2.140-14.40%26/04/202191.380     
17893比迪滙豐一二購A3.1400.00%26/02/202193.880     
16162比迪麥銀一八購A2.060-13.81%03/08/202195.880     
     98.98027688比迪摩通一三沽A0.012-7.69%31/03/2021
27290比迪高盛一三購A1.990-14.59%22/03/202199.930     
27357比迪中銀一三購A2.000-13.79%29/03/202199.930     
17820比迪麥銀一六購A1.6800.00%02/06/2021102.880     
     105.78028879比迪瑞銀一四沽B0.0100.00%23/04/2021
     105.88027721比迪瑞信一四沽B0.0130.00%30/04/2021
22268比迪東亞一六購A1.890-14.48%01/06/2021108.000     
     108.78014502比迪高盛一四沽A0.0110.00%27/04/2021
     108.80028668比迪摩通一四沽A0.0100.00%30/04/2021
     108.88027768比迪麥銀一五沽A0.0100.00%04/05/2021
     108.98029176比迪摩利一四沽A0.0130.00%27/04/2021
17440比迪摩通一二購A2.6000.00%26/02/2021111.100     
26673比迪麥銀一七購B2.6700.00%05/07/2021111.880     
27580比迪滙豐一七購B0.870-14.71%05/07/2021115.880     
16730比迪麥銀二二購A2.9400.00%07/02/2022121.100     
17516比迪海通一四購B2.7900.00%27/04/2021121.100     
27646比迪花旗一三購B1.570-17.37%23/03/2021121.100     
27391比迪摩利一四購A1.530-18.62%20/04/2021121.180     
28128比迪瑞銀一四購C0.00%20/04/2021121.200     
     121.88029056比迪麥銀一六沽B0.0230.00%02/06/2021
27418比迪麥銀一四購A1.5100.00%07/04/2021123.450     
27469比迪摩通一三購A1.480-17.32%31/03/2021126.260     
     127.18015790比迪瑞銀一四沽C0.019+72.73%12/04/2021
     127.27015106比迪摩通一四沽B0.0100.00%12/04/2021
     127.28012143比迪瑞信一四沽C0.018+20.00%19/04/2021
27505比迪高盛一三購B1.560-17.46%22/03/2021128.800     
     128.88011795比迪花旗一四沽A0.012+20.00%29/04/2021
     128.98015538比迪摩利一四沽B0.012+20.00%22/04/2021
27576比迪中銀一三購B1.400-18.60%31/03/2021130.000     
27541比迪瑞銀一三購B1.360-20.47%22/03/2021130.880     
27729比迪瑞通一三購B1.290-21.34%31/03/2021133.800     
27530比迪麥銀二三購B1.2300.00%02/03/2022134.880     
21923比迪麥銀一三購A11.5200.00%02/03/2021138.880     
29740比迪摩利一五購A0.620-20.51%07/05/2021138.880     
27591比迪法興一三購A1.170-22.52%22/03/2021139.990     
28519比迪花旗一八購A0.740-15.91%30/08/2021140.000     
     140.78016389比迪滙豐一四沽A0.033+32.00%27/04/2021
     140.88013644比迪麥銀一五沽B0.040+25.00%04/05/2021
27785比迪摩通一八購A0.670-15.19%31/08/2021141.410     
28999比迪高盛一八購A0.620-21.52%24/08/2021141.480     
27717比迪瑞信一三購A1.130-23.65%22/03/2021141.880     
     142.42020442比迪摩通一七沽A0.100+36.99%30/07/2021
27812比迪高盛一三購C1.110-23.97%23/03/2021142.880     
29098比迪中銀一六購A0.670-17.28%28/06/2021145.000     
28931比迪瑞銀一七購A0.640-20.00%19/07/2021145.880     
13035比迪滙豐一六購A0.590-19.18%01/06/2021146.880     
     148.00016540比迪高盛一五沽B0.053+26.19%06/05/2021
     148.78017077比迪摩利一五沽A0.042+82.61%03/05/2021
27693比迪海通一三購A1.3300.00%22/03/2021148.88015828比迪海通一五沽C0.026+8.33%05/05/2021
27764比迪麥銀一五購B1.090-42.93%04/05/2021148.880     
27692比迪摩利一三購B0.980-25.76%22/03/2021149.380     
     152.78016945比迪瑞銀一四沽D0.079+46.30%27/04/2021
     152.88016085比迪瑞信一五沽B0.082+41.38%04/05/2021
28557比迪摩通一四購B0.960-24.41%09/04/2021154.540     
12994比迪瑞信一三購B0.910-27.20%30/03/2021154.640     
     158.58016669比迪摩通一五沽A0.063+75.00%10/05/2021
28708比迪瑞銀一四購D0.880-26.05%07/04/2021158.880     
29554比迪法興一三購B0.820-30.51%26/03/2021158.980     
     160.00015829比迪花旗一五沽A0.059+51.28%05/05/2021
11798比迪花旗一七購A0.520-23.53%29/07/2021163.880     
29579比迪瑞通一四購B0.810-28.95%30/04/2021163.880     
11975比迪摩利一六購A0.455-22.88%18/06/2021165.000     
     165.88015755比迪麥銀一六沽C0.161+36.44%02/06/2021
28493比迪麥銀二一購B0.580-19.44%04/01/2022168.880     
27884比迪法興一乙購A0.560-20.00%31/12/2021169.990     
12199比迪高盛一乙購A0.530-18.46%23/12/2021170.090     
28797比迪摩利一四購B0.660-31.96%09/04/2021170.800     
13378比迪摩通一三購B0.630-36.36%31/03/2021170.900     
14799比迪花旗一四購A0.680-31.31%01/04/2021170.900     
     172.88025590比迪滙豐一六沽A0.177+28.26%30/06/2021
29528比迪瑞信一九購A0.570-17.39%30/09/2021175.880     
     178.78011222比迪高盛一五沽C0.117+60.27%03/05/2021
     178.78026030比迪摩通一五沽B0.122+67.12%03/05/2021
     178.78026646比迪瑞銀一五沽B0.151+49.50%03/05/2021
     178.78029522比迪海通一五沽D0.132+59.04%03/05/2021
     178.88017044比迪瑞信一五沽C0.160+45.45%10/05/2021
     178.88018886比迪花旗一五沽B0.134+55.81%03/05/2021
     178.93018939比迪摩利一五沽B0.123+61.84%03/05/2021
15604比迪法巴一五購A0.295-29.76%04/05/2021180.000     
12135比迪瑞銀一六購A0.375-26.47%28/06/2021180.880     
13552比迪高盛一六購A0.320-25.58%24/06/2021180.980     
18675比迪海通一六購A0.405-25.00%21/06/2021180.980     
15592比迪滙豐一五購B0.275-33.73%03/05/2021185.880     
     188.78018750比迪高盛一六沽A0.275+30.33%25/06/2021
     188.78019531比迪花旗一六沽A0.2600.00%29/06/2021
13592比迪中銀一六購B0.425-21.30%28/06/2021188.88016841比迪麥銀一七沽A0.315+26.00%05/07/2021
15341比迪花旗一五購A0.00%03/05/2021188.880     
29637比迪麥銀一五購C0.560-29.11%04/05/2021188.880     
15131比迪摩通一五購A0.270-32.50%31/05/2021192.920     
15543比迪高盛一五購B0.213-37.35%04/05/2021192.980     
20266比迪瑞銀一五購E0.00%11/05/2021193.080     
19765比迪法巴一七購A0.280-29.11%05/07/2021195.000     
15577比迪東亞一五購A0.00%04/05/2021195.800     
16299比迪花旗一五購B0.255-31.08%31/05/2021198.88011667比迪滙豐一七沽A0.340+17.24%30/07/2021
     198.88011882比迪瑞銀一六沽A0.320+28.00%29/06/2021
     198.88022712比迪國君一七沽A0.355+24.56%02/07/2021
     198.98011952比迪摩利一六沽A0.280+32.08%29/06/2021
     198.98029285比迪摩通一七沽B0.320+30.08%07/07/2021
     199.90028996比迪高盛一六沽B0.290+38.10%29/06/2021
15442比迪瑞通一五購B0.189-37.00%03/05/2021199.990     
15213比迪法興一五購A0.234-31.18%31/05/2021200.00014787比迪法興一六沽A0.305+32.61%29/06/2021
15453比迪摩利一五購B0.203-38.48%03/05/2021200.00020356比迪海通一六沽A0.300+32.74%29/06/2021
     200.00029248比迪瑞信一七沽A0.345+30.19%07/07/2021
13233比迪麥銀一乙購A0.395-19.39%02/12/2021200.880     
15397比迪瑞信一五購A0.285-30.49%31/05/2021201.880     
15807比迪瑞銀一五購A0.206-32.46%10/05/2021205.880     
20051比迪法巴一五購B0.180-33.33%04/05/2021205.880     
     208.00029326比迪花旗一七沽A0.410+22.39%29/07/2021
13302比迪摩利一四購C0.315-39.42%23/04/2021208.800     
15777比迪法巴一六購A0.200-31.03%02/06/2021211.000     
19917比迪中銀一五購B0.300-24.05%26/05/2021211.020     
20691比迪滙豐一六購B0.220-32.31%30/06/2021215.880     
15813比迪海通一五購A0.138-41.28%05/05/2021221.100     
15877比迪摩通一五購B0.122-38.38%04/05/2021222.22012215比迪摩通一七沽C0.480+26.32%13/07/2021
19293比迪花旗一四購B0.138-39.47%29/04/2021222.220     
18456比迪麥銀一七購C0.00%05/07/2021222.880     
28529比迪法興一六購A0.185-33.93%25/06/2021223.080     
16537比迪高盛一五購C0.133-34.80%06/05/2021223.88020349比迪海通一七沽A0.490+24.05%30/07/2021
16222比迪摩利一五購D0.117-38.10%05/05/2021226.800     
17533比迪瑞銀一四購E0.119-38.66%28/04/2021227.000     
16483比迪中銀一五購A0.151-34.91%05/05/2021228.88011762比迪瑞信一七沽B0.520+23.81%13/07/2021
20054比迪法巴一七購B0.184-26.40%05/07/2021228.880     
21243比迪瑞通一六購B0.187-33.21%30/06/2021228.880     
17230比迪法興一四購B0.100-42.86%28/04/2021229.080     
     230.00029736比迪花旗一八沽A0.570+18.75%02/08/2021
15762比迪麥銀一六購B0.395-30.70%02/06/2021230.880     
23985比迪摩通一七購B0.207-27.37%30/07/2021237.370     
26862比迪花旗一七購B0.208-29.49%29/07/2021237.570     
16980比迪花旗一五購C0.109-43.23%11/05/2021238.380     
17043比迪瑞信一五購B0.107-41.85%10/05/2021238.880     
29024比迪摩利一七購A0.157-35.12%05/07/2021238.880     
18896比迪高盛一五購F0.104-38.46%03/05/2021239.080     
19203比迪滙豐一五購C0.115-36.81%31/05/2021244.880     
19728比迪摩利一五購E0.118-31.40%24/05/2021245.080     
     248.88022984比迪麥銀一八沽A0.00%03/08/2021
17004比迪瑞通一五購C0.103-30.87%26/05/2021249.880     
28940比迪法巴一八購A0.186-22.50%03/08/2021250.000     
11189比迪法巴一六購C0.125-25.60%02/06/2021252.520     
16876比迪摩通一五購C0.103-27.46%31/05/2021252.520     
18734比迪瑞銀一五購C0.104-35.80%24/05/2021253.880     
28686比迪高盛一五購G0.086-33.33%14/05/2021253.980     
26188比迪法興一五購B0.086-39.44%14/05/2021253.990     
15288比迪麥銀一十購B0.195-29.09%05/10/2021258.880     
26975比迪中銀一六購C0.157-33.19%28/06/2021259.880     
29017比迪花旗一六購A0.145-29.95%28/06/2021260.080     
18900比迪法巴三一購A0.00%04/01/2023263.800     
11684比迪滙豐二乙購A0.096-18.64%30/12/2022263.880     
21300比迪法興二乙購A0.103-18.25%21/12/2022263.990     
12815比迪海通二乙購A0.104-20.61%23/12/2022264.080     
18804比迪高盛二乙購A0.095-18.10%21/12/2022264.080     
21984比迪瑞銀二乙購A0.115-13.53%21/12/2022264.080     
23237比迪瑞信二乙購A0.103-16.26%21/12/2022264.080     
18885比迪法巴一九購A0.00%02/09/2021265.000     
15541比迪摩利一五購C0.116-36.26%03/05/2021268.800     
16923比迪瑞銀一五購B0.066-36.54%10/05/2021268.880     
29336比迪高盛一五購H0.056-30.00%03/05/2021268.980     
16946比迪海通一五購B0.064-30.43%11/05/2021271.100     
29183比迪法巴一五購C0.081-22.86%04/05/2021271.100     
17615比迪高盛一五購D0.050-39.02%04/05/2021271.200     
18821比迪摩通一五購D0.058-36.26%04/05/2021271.270     
18972比迪瑞信一五購C0.059-41.58%04/05/2021271.280     
18735比迪瑞銀一六購B0.105-32.26%30/06/2021278.880     
20804比迪瑞通一六購A0.101-34.42%29/06/2021278.980     
23709比迪摩通一六購A0.106-33.75%30/06/2021279.070     
23515比迪高盛一六購B0.096-27.82%23/06/2021279.080     
29027比迪摩利一六購C0.093-33.57%23/06/2021279.080     
29170比迪法興一六購B0.098-33.33%23/06/2021279.080     
11275比迪法巴一八購B0.153-21.54%03/08/2021280.000     
22169比迪花旗一七購D0.152-31.53%29/07/2021282.880     
13566比迪瑞信一七購B0.116-36.61%22/07/2021283.080     
18220比迪國君一八購A0.166-29.66%03/08/2021283.080     
29422比迪滙豐一七購C0.109-33.54%30/07/2021288.880     
11381比迪海通一七購B0.111-32.32%23/07/2021289.080     
19578比迪高盛一七購E0.1140.00%23/07/2021289.080     
16256比迪麥銀一甲購A0.173-27.62%02/11/2021298.880     
29930比迪中銀一七購A0.130-31.58%30/07/2021298.880     
12561比迪法興一七購B0.103-32.24%23/07/2021298.980     
12951比迪瑞銀一七購G0.130-27.37%23/07/2021299.080     
13759比迪法巴一十購A0.169-20.28%05/10/2021300.000     
16984比迪摩利一六購B0.056-34.12%01/06/2021309.800     
29270比迪摩通一五購E0.049-36.36%25/05/2021309.800     
18784比迪高盛一五購E0.054-30.77%25/05/2021309.900     
29520比迪海通一五購C0.039-29.09%25/05/2021309.900     
22713比迪國君一六購A0.056-37.08%02/06/2021310.000     
23823比迪瑞銀一五購F0.053-39.08%25/05/2021310.000     
29184比迪法巴一六購B0.085-16.67%02/06/2021310.000     
18948比迪瑞銀一五購D0.053-37.65%26/05/2021312.880     
29169比迪法興一五購C0.048-23.81%18/05/2021312.930     
11514比迪瑞信一五購D0.045-40.00%18/05/2021313.080     
12152比迪花旗一五購D0.057-34.48%28/05/2021313.080     
19979比迪摩利一五購F0.045-38.36%18/05/2021313.080     
23516比迪高盛一五購I0.041-29.31%18/05/2021313.080     
29333比迪瑞通一七購A0.084-31.71%07/07/2021318.880     
12773比迪高盛一六購C0.070-27.84%29/06/2021319.080     
12814比迪海通一六購B0.062-38.00%29/06/2021319.080     
13565比迪瑞信一六購A0.075-35.34%29/06/2021319.080     
23677比迪中銀一六購D0.075-35.34%29/06/2021319.080     
23754比迪瑞銀一七購E0.092-31.34%02/07/2021319.080     
11070比迪麥銀一八購B0.093-33.57%03/08/2021330.880     
20373比迪海通一七購A0.078-36.59%27/07/2021331.080     
18362比迪花旗一七購C0.097-31.21%29/07/2021332.000     
11953比迪摩利一七購B0.073-31.13%13/07/2021338.000     
19496比迪瑞銀一七購C0.078-30.97%06/07/2021338.200     
22481比迪法興一七購A0.065-35.00%06/07/2021338.200     
24115比迪高盛一七購B0.068-30.61%06/07/2021338.200     
13761比迪法巴一十購B0.140-19.08%05/10/2021340.000     
23412比迪摩通一七購C0.092-31.34%30/07/2021346.460     
14203比迪高盛一七購A0.076-28.97%15/07/2021348.000     
11804比迪法巴一八購C0.109-15.50%03/08/2021350.000     
11760比迪瑞信一七購A0.068-33.98%13/07/2021355.550     
12620比迪瑞銀一七購B0.087-28.69%14/07/2021358.880     
17433比迪摩利一七購C0.071-34.86%19/07/2021375.880     
28490比迪摩通一七購D0.068-32.00%12/07/2021376.060     
13384比迪高盛一七購D0.070-26.32%12/07/2021376.080     
23822比迪瑞銀一七購F0.079-28.18%12/07/2021376.080     
14601比迪法巴二一購A0.166-17.82%04/01/2022380.000     
11650比迪麥銀一九購A0.090-31.30%02/09/2021388.880     
23739比迪瑞銀一七購D0.079-26.85%26/07/2021388.880     
25443比迪瑞通一七購B0.070-29.29%30/07/2021399.880     
28964比迪高盛一七購C0.068-25.27%29/07/2021400.000     
25904比迪摩利一七購D0.056-32.53%27/07/2021448.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 15:46
  即時報價更新時間為 26/02/2021 16:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>