12669 平安高盛九九購C (認購證)
即時 按盤價 升0.020 +0.006 (+42.857%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00022552平安法巴九十沽D0.0140.00%03/10/2019
     69.95019329平安中銀九九沽E0.0160.00%25/09/2019
     69.95019412平安高盛九九沽H0.0130.00%25/09/2019
     69.95019430平安瑞信九九沽G0.0180.00%25/09/2019
     70.00011203平安法巴九十沽E0.010-16.67%03/10/2019
     70.88026980平安麥銀九九沽C0.0100.00%03/09/2019
     71.88027603平安瑞通九九沽A0.0160.00%23/09/2019
20628平安滙豐九九購A0.185+7.56%30/09/201972.880     
11801平安瑞銀九九購A0.184+6.36%23/09/201972.930     
13152平安法興九九購A0.186+8.14%30/09/201972.930     
     73.00023515平安法興零二沽D0.120-13.67%28/02/2020
     73.83019736平安摩通九十沽E0.033-23.26%31/10/2019
     73.83019814平安瑞信九十沽F0.031-27.91%28/10/2019
     73.83020202平安中銀九十沽C0.039-23.53%28/10/2019
     73.83020251平安高盛九十沽F0.032-20.00%28/10/2019
     73.88013709平安法巴九甲沽C0.030-18.92%04/11/2019
     74.88028397平安麥銀九十沽B0.010-44.44%03/10/2019
     74.95019630平安高盛九九沽I0.011-15.38%23/09/2019
     75.00028744平安法興九九沽B0.016-11.11%30/09/2019
     76.88028832平安瑞通九十沽A0.045-19.64%28/10/2019
     77.72023739平安高盛零二沽A0.00%06/02/2020
     77.77022664平安瑞信零二沽A0.199-12.33%13/02/2020
     77.95012662平安法興九八沽A0.0100.00%23/08/2019
     77.95012745平安中銀九八沽C0.0100.00%23/08/2019
     77.95015878平安瑞銀九八沽B0.0100.00%23/08/2019
     77.95028864平安瑞信九八沽A0.0100.00%30/08/2019
     77.98029465平安瑞通九八沽A0.0180.00%23/08/2019
     77.99028559平安摩通九八沽A0.0100.00%23/08/2019
     78.00027251平安海通九八沽B0.0100.00%30/08/2019
     78.00029583平安高盛九八沽A0.0100.00%23/08/2019
20564平安摩通零十購B0.163+5.84%05/10/202078.78022434平安中銀零二沽A0.2010.00%14/02/2020
     78.78023497平安摩通零二沽A0.187-14.61%07/02/2020
20717平安海通零六購A0.174+4.82%30/06/202078.880     
25711平安麥銀九九購A1.6900.00%03/09/201978.880     
11710平安法興零六購B0.162+7.28%30/06/202078.930     
11889平安瑞信零六購A0.166+6.41%22/06/202078.930     
16106平安高盛零六購A0.166+3.11%22/06/202078.930     
20630平安滙豐零二購A0.146+8.15%28/02/202079.380     
11207平安瑞銀零二購A0.147+6.52%21/02/202079.430     
14787平安法興零二購A0.146+8.15%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.260-21.21%03/01/2020
     79.95020042平安高盛九九沽J0.027-25.00%23/09/2019
     79.95020199平安中銀九九沽F0.036-28.00%30/09/2019
18530平安法巴九十購C1.140+11.76%03/10/201980.00013417平安法興九九沽D0.027-22.86%30/09/2019
     80.00014149平安東亞九十沽A0.051-23.88%10/10/2019
     80.00017428平安法巴九甲沽E0.074-20.43%04/11/2019
25176平安瑞信九九購A1.110+12.12%30/09/201980.280     
     80.88012613平安瑞信九九沽D0.031-20.51%30/09/2019
     80.88022654平安瑞通零三沽C0.280-12.50%02/03/2020
27443平安法巴九十購A1.040+11.83%03/10/201981.000     
11946平安瑞銀九十購A1.050+14.13%21/10/201981.880     
     82.88011446平安滙豐零一沽A0.040-14.89%02/01/2020
     82.88013874平安瑞通九乙沽A0.040-16.67%30/12/2019
     82.88013889平安瑞通九十沽B0.104-23.53%28/10/2019
     82.92019962平安摩通九乙沽E0.044-16.98%31/12/2019
12711平安滙豐零七購A0.128+8.47%02/07/202082.980     
20719平安海通零六購B0.144+5.88%30/06/202083.000     
12614平安瑞銀零六購A0.139+6.11%23/06/202083.050     
19109平安法興零六購C0.135+7.14%23/06/202083.050     
25642平安高盛零六購B0.137+4.58%23/06/202083.050     
     83.33012416平安高盛九九沽B0.035-36.36%23/09/2019
     83.33016307平安法興九九沽E0.035-32.69%23/09/2019
     83.33016765平安麥銀九甲沽D0.100-30.07%04/11/2019
     83.33018095平安中銀九九沽A0.044-30.16%23/09/2019
     83.38018243平安法巴九十沽G0.054-31.65%03/10/2019
     83.38029272平安摩通九九沽B0.050-32.43%30/09/2019
25637平安法巴九甲購B0.880+10.00%04/11/201983.500     
20330平安麥銀一一購A0.140+9.37%05/01/202183.780     
19579平安摩通零乙購A0.143+6.72%31/12/202083.830     
19779平安滙豐零乙購A0.129+4.88%31/12/202083.880     
19792平安瑞信零乙購A0.144+6.67%31/12/202083.880     
19839平安瑞銀零乙購A0.156+5.41%31/12/202083.880     
19848平安法興零乙購A0.146+5.80%31/12/202083.880     
19920平安高盛零乙購A0.141+5.22%31/12/202083.880     
20084平安中銀零乙購A0.159+4.61%31/12/202083.880     
20311平安瑞通零乙購A0.147+5.76%30/12/202083.880     
21017平安法巴一一購A0.146+7.35%04/01/202183.880     
     84.33011886平安法興零一沽A0.055-14.06%24/01/2020
     84.33016272平安高盛零一沽A0.053-10.17%22/01/2020
     84.33018795平安摩通零一沽A0.059-13.24%24/01/2020
     84.38029357平安瑞信零一沽A0.060-14.29%31/01/2020
     84.43012554平安瑞銀零一沽A0.064-12.33%24/01/2020
20070平安摩通零六購A1.260+7.69%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.076-19.15%08/10/2019
     84.95020370平安高盛九十沽G0.076-24.75%08/10/2019
20368平安摩通一六購A0.153+6.99%30/06/202185.00016980平安海通九十沽A0.102-23.88%15/10/2019
29145平安海通零二購A0.200+11.11%25/02/202085.800     
29279平安滙豐九乙購B0.179+11.18%31/12/201985.800     
15076平安瑞信九乙購A0.168+12.00%20/12/201985.850     
18779平安法興九乙購C0.173+13.82%20/12/201985.850     
19328平安中銀九乙購B0.213+6.50%20/12/201985.850     
19330平安摩通九乙購D0.182+11.66%31/12/201985.850     
19694平安摩通九乙購B0.840+9.09%03/12/201985.850     
23875平安法巴九乙購A0.800+11.11%03/12/201985.880     
17073平安瑞信九甲購C0.780+11.43%26/11/201985.900     
20441平安瑞信一一購A0.135+7.14%29/01/202186.280     
19629平安高盛一一購A0.134+8.06%22/01/202186.330     
20720平安海通零九購A0.132+5.60%30/09/202086.500     
18717平安摩通零九購A0.125+5.93%23/09/202086.550     
19840平安摩通零十購A1.270+7.63%30/10/202086.860     
20631平安滙豐零九購A0.112+6.67%30/09/202086.880     
21928平安瑞銀九乙購A0.077+13.24%09/12/201986.880     
22905平安東亞九八購A0.485+22.78%30/08/201986.880     
29813平安法興九乙購B0.074+17.46%02/12/201986.880     
19168平安高盛九八購D0.485+15.48%30/08/201986.930     
19253平安法興九八購D0.4000.00%27/08/201986.930     
16869平安法巴九九購A0.450+45.16%03/09/201987.500     
25633平安法巴九甲購A0.600+15.38%04/11/201987.500     
19471平安摩通九十購D0.630+12.50%31/10/201987.550     
20160平安高盛九十購E0.570+14.00%28/10/201987.550     
29113平安摩通零乙購C0.255+6.25%31/12/202087.870     
11948平安瑞銀零三購A0.940+8.05%23/03/202087.880     
     88.58017410平安高盛九十沽B0.182-24.17%16/10/2019
     88.83017579平安法興九十沽C0.165-27.63%03/10/2019
     88.83020335平安瑞銀九十沽E0.199-20.40%04/10/2019
     88.83020450平安瑞信九十沽G0.175-24.57%03/10/2019
     88.83020691平安中銀九十沽D0.224-18.55%09/10/2019
12454平安瑞通九九購B0.400+21.21%30/09/201988.88016665平安瑞通九十沽C0.225-22.41%11/10/2019
13145平安麥銀九十購A0.3200.00%02/10/201988.88017001平安摩通九十沽B0.219-24.48%14/10/2019
19313平安摩通九九購D0.335+47.58%02/09/201988.880     
20859平安法興零六購A0.100+8.70%30/06/202088.880     
26975平安麥銀九九購B0.305+33.77%03/09/201988.880     
29244平安中銀零乙購B0.255+2.41%31/12/202088.880     
15053平安高盛九八購C0.1900.00%27/08/201988.930     
18524平安法興九八購C0.1900.00%27/08/201988.930     
19052平安中銀九九購D0.460+16.46%30/09/201988.930     
19212平安瑞銀九八購C0.1960.00%27/08/201988.930     
19240平安高盛九九購F0.370+34.55%24/09/201988.930     
25178平安瑞信九九購B0.375+20.97%24/09/201988.930     
11846平安瑞通零三購A0.174+9.43%27/03/202089.880     
29358平安瑞信零三購A0.167+8.44%31/03/202089.880     
19696平安摩通零乙購B1.160+7.41%02/12/202089.890     
22377平安摩通零三購C0.174+10.83%31/03/202089.890     
23666平安法巴零四購C0.1740.00%02/04/202089.900     
20613平安滙豐零三購B0.169+10.46%30/03/202089.920     
12552平安瑞銀零三購B0.165+10.74%24/03/202089.930     
23755平安法巴零一購A0.610+10.91%03/01/202090.00021242平安法興零一沽E0.480-12.73%31/01/2020
18761平安中銀九乙購A0.640+12.28%24/12/201990.050     
17838平安摩通九乙購A0.570+15.15%31/12/201990.900     
19757平安法興九乙購A0.570+17.53%31/12/201990.900     
20565平安高盛九乙購A0.550+14.58%20/12/201990.950     
22135平安瑞信九甲購A0.045+21.62%29/11/201991.180     
24860平安摩通九甲購B0.048+20.00%29/11/201991.190     
11980平安麥銀九甲購A0.720+24.14%04/11/201991.880     
18789平安麥銀九乙購C0.435+17.57%03/12/201991.880     
19177平安瑞通九乙購B0.490+16.67%06/12/201991.880     
19977平安麥銀零一購B1.050+22.09%03/01/202091.880     
20614平安瑞信一二購A0.108+6.93%26/02/202191.880     
22712平安麥銀零三購A0.700+1.45%03/03/202091.880     
22043平安瑞銀九甲購B0.450+20.00%26/11/201991.930     
22167平安高盛九甲購E0.430+17.81%26/11/201991.930     
20721平安海通零乙購A0.113+7.62%31/12/202092.000     
20447平安摩通零乙購D0.109+6.86%23/12/202092.020     
17605平安滙豐零乙購B0.104+8.33%23/12/202092.050     
18159平安法興零乙購B0.100+6.38%23/12/202092.050     
18168平安高盛零乙購B0.100+9.89%23/12/202092.050     
15243平安摩通九十購A0.195+38.30%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.153-8.93%23/03/2020
     92.95018362平安法興零三沽A0.145-9.38%23/03/2020
     92.95018402平安高盛零三沽A0.135-10.60%23/03/2020
     92.95020373平安瑞信零三沽B0.160-8.05%23/03/2020
     92.95021919平安瑞銀零三沽C0.161-8.52%23/03/2020
18770平安瑞信九九購F0.171+37.90%30/09/201992.960     
18619平安中銀九九購C0.220+27.17%26/09/201992.970     
18906平安高盛九九購E0.165+37.50%24/09/201992.970     
19565平安法興九九購F0.180+36.36%24/09/201992.970     
19586平安瑞銀九九購D0.187+37.50%24/09/201992.970     
     92.99020677平安摩通零三沽B0.163-8.43%23/03/2020
     93.00017266平安海通零三沽A0.150-8.54%30/03/2020
     93.05022029平安中銀零三沽A0.167-8.74%23/03/2020
20363平安滙豐九乙購A0.480+14.29%31/12/201993.280     
22150平安中銀九乙購D0.490+13.95%20/12/201993.330     
22247平安瑞信九乙購B0.450+21.62%20/12/201993.330     
22530平安摩通九乙購G0.470+18.99%20/12/201993.330     
23648平安高盛九乙購C0.445+11.25%20/12/201993.330     
23681平安瑞銀九乙購C0.4650.00%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.750-8.54%29/01/2020
29278平安滙豐零七購B0.144+9.09%31/07/202094.880     
23665平安法巴零八購A0.1550.00%04/08/202094.900     
15084平安瑞信零七購A0.154+11.59%24/07/202094.930     
17628平安摩通零七購A0.154+9.22%27/07/202094.930     
18286平安高盛零七購A0.146+12.31%27/07/202094.930     
22151平安中銀零七購A0.00%24/07/202094.930     
23276平安法興零七購A0.149+8.76%24/07/202094.930     
23883平安瑞銀零七購A0.00%24/07/202094.930     
16128平安法巴九十購B0.118+40.48%03/10/201995.000     
22932平安海通零三購B0.530+16.48%02/03/202095.000     
18509平安高盛九九購D0.105+23.53%25/09/201995.050     
29028平安麥銀九十購C0.210+28.83%03/10/201995.550     
29112平安摩通九九購A0.152+44.76%13/09/201995.590     
28650平安海通九九購A0.0110.00%04/09/201995.800     
11460平安中銀九八購A0.0100.00%28/08/201995.850     
12744平安中銀九八購B0.0200.00%28/08/201995.850     
16316平安法興九八購B0.0100.00%28/08/201995.850     
29834平安高盛九八購B0.0100.00%28/08/201995.850     
28698平安瑞信九九購C0.111+44.16%30/09/201995.880     
19010平安瑞銀九九購C0.068+54.55%23/09/201995.930     
19411平安高盛九九購G0.081+42.11%23/09/201995.930     
22693平安法興零二購C0.480+12.94%28/02/202096.000     
22766平安瑞通零三購D0.510+15.91%02/03/202096.880     
22103平安摩通九甲購D0.240+23.71%29/11/201997.470     
18707平安法巴九乙購B0.226+15.90%03/12/201997.500     
19910平安中銀九甲購A0.234+23.81%26/11/201997.550     
20193平安高盛九甲購B0.225+22.28%26/11/201997.550     
23851平安法興九甲購B0.00%26/11/201997.550     
29277平安滙豐九九購B0.061+35.56%30/09/201998.000     
13484平安麥銀九甲購B0.134+31.37%04/11/201998.880     
18549平安麥銀九乙購B0.435+27.94%03/12/201998.880     
18470平安摩通九十購C0.128+31.96%31/10/201998.930     
18586平安高盛九十購D0.110+27.91%28/10/201998.930     
18796平安瑞信九十購E0.120+39.53%28/10/201998.930     
20417平安法興九十購D0.121+35.96%28/10/201998.930     
21004平安瑞銀九十購F0.124+31.91%28/10/201998.930     
23692平安瑞通零二購D0.3350.00%03/02/202099.980     
16768平安麥銀二一購A0.195+11.43%04/01/202299.990     
21315平安麥銀零二購B0.295+18.95%04/02/202099.990     
22662平安瑞信一乙購A0.205+3.54%28/12/202199.990     
28396平安麥銀九九購D0.0100.00%03/09/201999.990     
13730平安法巴九十購F0.038+18.75%03/10/2019100.000     
20723平安海通一三購A0.094+6.82%31/03/2021100.000     
20860平安法興一二購A0.078+9.86%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
23822平安瑞信零二購B0.00%25/02/2020100.000     
28831平安瑞通九甲購A0.116+30.34%04/11/2019100.000     
29406平安法興九九購C0.040+37.93%30/09/2019100.000     
29649平安摩通零三購A0.445+14.10%31/03/2020100.010     
17006平安摩通九九購C0.024+41.18%23/09/2019100.050     
17780平安瑞銀九九購B0.020+42.86%23/09/2019100.050     
18319平安中銀九九購B0.025+8.70%23/09/2019100.050     
21806平安中銀九甲購B0.178+22.76%06/11/2019100.050     
17606平安滙豐一三購A0.084+7.69%24/03/2021100.080     
22550平安瑞信九甲購B0.015+25.00%29/11/2019100.080     
12669平安高盛九九購C0.020+42.86%23/09/2019100.100     
17792平安摩通一三購A0.090+7.14%24/03/2021100.100     
17896平安瑞信一三購A0.086+7.50%31/03/2021100.100     
18149平安高盛一三購A0.082+7.89%24/03/2021100.100     
18410平安瑞信九九購E0.020+81.82%23/09/2019100.100     
23812平安摩通九甲購A0.016+33.33%22/11/2019100.100     
26882平安滙豐九甲購A0.017+30.77%28/11/2019100.180     
21787平安瑞銀零九購A0.064+10.34%28/09/2020100.880     
17533平安瑞信九十購C0.065+38.30%16/10/2019102.280     
20342平安摩通九十購F0.033+26.92%11/10/2019102.300     
20333平安瑞銀九十購D0.029+45.00%09/10/2019102.330     
20460平安高盛九十購I0.036+33.33%09/10/2019102.380     
20596平安法興九十購E0.036+33.33%09/10/2019102.380     
23449平安滙豐零一購B0.210+16.67%06/01/2020102.450     
20507平安法巴零一購C0.182+13.04%03/01/2020102.500     
21999平安摩通九乙購F0.203+20.83%24/12/2019102.520     
21465平安高盛九乙購B0.180+21.62%24/12/2019102.550     
21808平安中銀九乙購C0.215+18.13%24/12/2019102.550     
21908平安瑞銀九乙購B0.184+17.95%24/12/2019102.550     
22314平安法興九乙購D0.176+21.38%31/12/2019102.600     
23736平安瑞信九乙購C0.1920.00%24/12/2019102.600     
17741平安滙豐九十購A0.049+19.51%31/10/2019104.880     
20169平安麥銀二四購A0.212+4.43%04/04/2022105.000     
21737平安法興零二購B0.189+18.12%03/02/2020105.000     
28558平安摩通九甲購C0.053+32.50%04/11/2019105.500     
29031平安麥銀九十購D0.026-18.75%03/10/2019105.550     
29309平安高盛九九購A0.015+25.00%20/09/2019105.880     
18242平安法巴九甲購F0.034+13.33%04/11/2019106.880     
28849平安瑞信九十購A0.032+28.00%31/10/2019106.880     
16602平安瑞銀九十購B0.030+20.00%24/10/2019106.930     
17180平安中銀九十購A0.0230.00%24/10/2019106.930     
16832平安高盛九十購A0.028+27.27%24/10/2019106.980     
29541平安法興九十購A0.032+28.00%24/10/2019106.980     
17423平安法巴九甲購D0.030+11.11%04/11/2019108.000     
17261平安海通九十購B0.014+27.27%16/10/2019108.800     
20424平安高盛九十購H0.013+8.33%09/10/2019108.850     
15175平安麥銀九甲購C0.065+35.42%04/11/2019108.880     
17892平安瑞信一二購B0.124+11.71%26/02/2021108.880     
18357平安瑞通九甲購B0.077+26.23%29/11/2019108.880     
22713平安麥銀零三購B0.435+11.54%03/03/2020108.880     
23862平安麥銀九乙購A0.0450.00%03/12/2019108.880     
18164平安法興一二購B0.111+7.77%19/02/2021108.980     
21078平安摩通一二購A0.129+8.40%19/02/2021108.980     
21370平安瑞信九甲購D0.075+25.00%22/11/2019108.980     
22012平安高盛九甲購D0.069+18.97%22/11/2019108.980     
21248平安滙豐九乙購C0.084+18.31%27/12/2019109.980     
13732平安法巴零一購B0.079+14.49%03/01/2020110.000     
17749平安摩通九乙購C0.086+21.13%03/12/2019110.100     
20334平安瑞銀九甲購A0.054+17.39%26/11/2019110.150     
20502平安高盛九甲購C0.050+25.00%26/11/2019110.150     
20453平安法興九甲購A0.050+25.00%26/11/2019110.200     
20661平安麥銀零二購A0.122+22.00%04/02/2020111.110     
15142平安麥銀九十購E0.0100.00%03/10/2019115.000     
20332平安法巴零四購A0.136+9.68%02/04/2020115.000     
20826平安摩通零一購B0.093+14.81%10/01/2020115.150     
17386平安法興九十購B0.0160.00%31/10/2019116.880     
17523平安瑞信九十購B0.0160.00%16/10/2019118.880     
17836平安中銀九十購B0.0200.00%09/10/2019118.930     
18061平安高盛九十購C0.0180.00%09/10/2019118.930     
18298平安瑞銀九十購C0.0120.00%09/10/2019118.930     
17756平安高盛九甲購A0.0130.00%07/11/2019119.380     
20432平安瑞通零二購A0.061+19.61%03/02/2020119.950     
17262平安海通九甲購A0.025+19.05%20/11/2019120.000     
17425平安法巴零二購A0.052+10.64%04/02/2020120.000     
21319平安麥銀零二購C0.089+21.92%04/02/2020125.000     
20739平安法巴零四購B0.060+9.09%02/04/2020128.000     
23293平安麥銀零一購A0.020+66.67%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2019 18:00
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》