12684 平醫摩通一五購A (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     84.88021276平醫麥銀一乙沽A0.226-5.04%02/12/2021
21006平醫瑞信一六購B0.161+7.33%16/06/202196.880     
21611平醫高盛一六購B0.148+7.25%08/06/202196.930     
20524平醫摩通一九購A0.196+4.81%29/09/202198.980     
21418平醫法巴一十購A0.190+5.56%05/10/202199.000     
11229平醫瑞銀一九購A0.210+2.94%21/09/202199.030     
23803平醫瑞銀一六購B0.124+3.33%21/06/2021100.000     
20199平醫滙豐一七購B0.124+12.73%05/07/2021100.880     
20369平醫麥銀一七購A0.156+5.41%05/07/2021100.880     
22129平醫花旗一六購A0.134+2.29%29/06/2021100.930     
21295平醫瑞通一六購A0.127+6.72%25/06/2021100.980     
22250平醫摩利一六購B0.108+8.00%25/06/2021100.980     
27034平醫中銀一六購A0.134+6.35%25/06/2021100.980     
29347平醫高盛一六購A0.107+9.18%25/06/2021100.980     
28616平醫瑞信一六購A0.046+12.20%30/06/2021108.880     
13441平醫法興一六購A0.037+8.82%23/06/2021108.980     
13720平醫高盛一六購C0.0330.00%23/06/2021108.980     
29454平醫瑞銀一六購A0.0370.00%23/06/2021108.980     
29751平醫摩利一六購A0.033+3.12%23/06/2021108.980     
19219平醫滙豐一五購B0.022+10.00%06/05/2021109.900     
28515平醫花旗一四購A0.010-23.08%29/04/2021110.000     
28806平醫法巴一五購A0.013-31.58%04/05/2021110.000     
29889平醫摩通一四購A0.0100.00%22/04/2021110.010     
19195平醫高盛一四購A0.0200.00%22/04/2021110.050     
19235平醫中銀一四購A0.0100.00%22/04/2021110.100     
19278平醫瑞通一四購A0.0100.00%22/04/2021110.100     
20149平醫海通一四購A0.0100.00%22/04/2021110.100     
18632平醫瑞信一九購A0.187+5.06%30/09/2021110.880     
16288平醫麥銀一乙購A0.247+2.92%02/12/2021111.880     
29514平醫滙豐一九購B0.115+3.60%30/09/2021115.880     
18614平醫摩通一九購D0.106+3.92%30/09/2021115.950     
12713平醫花旗一九購C0.116+0.87%29/09/2021115.980     
20295平醫海通一九購B0.132+5.60%30/09/2021115.980     
20670平醫高盛一九購B0.105+5.00%23/09/2021115.980     
22229平醫瑞銀一九購C0.1200.00%23/09/2021115.980     
13733平醫花旗一四購B0.0100.00%29/04/2021118.880     
13299平醫麥銀一五購A0.0150.00%04/05/2021121.880     
20469平醫高盛一五購A0.0100.00%05/05/2021121.930     
12684平醫摩通一五購A0.0190.00%10/05/2021121.980     
12776平醫海通一五購A0.0110.00%10/05/2021121.980     
20198平醫滙豐一五購C0.0150.00%10/05/2021121.980     
11923平醫花旗一八購A0.068+7.94%30/08/2021125.000     
12346平醫法巴一甲購A0.073-9.88%02/11/2021125.000     
13463平醫摩利一八購B0.055-1.79%23/08/2021125.080     
13194平醫瑞銀一八購A0.065-5.80%23/08/2021125.100     
19583平醫瑞信一十購A0.122+6.09%26/10/2021125.100     
14033平醫滙豐一八購A0.042+5.00%24/08/2021130.800     
12453平醫海通一八購A0.089+4.71%31/08/2021130.880     
14128平醫高盛一八購B0.042+2.44%24/08/2021130.930     
28889平醫摩通一八購B0.053+3.92%31/08/2021130.930     
14873平醫法興一七購A0.0150.00%30/07/2021136.880     
26747平醫法巴一八購A0.0150.00%03/08/2021136.880     
15304平醫高盛一七購A0.0110.00%23/07/2021136.980     
25689平醫摩利一七購A0.0150.00%23/07/2021136.980     
27208平醫瑞信一七購A0.016-5.88%23/07/2021136.980     
27671平醫滙豐一七購A0.0130.00%23/07/2021136.980     
12505平醫摩通一九購B0.0570.00%29/09/2021138.380     
11855平醫國君一十購A0.101+1.00%05/10/2021138.480     
13394平醫花旗一九購A0.0710.00%29/09/2021138.480     
12775平醫高盛一九購A0.053-5.36%28/09/2021138.800     
21955平醫麥銀一十購A0.123+3.36%05/10/2021138.880     
20501平醫摩利一十購A0.055-15.38%04/10/2021138.980     
12664平醫中銀一九購A0.0690.00%29/09/2021139.380     
12630平醫瑞銀一九購B0.053+6.00%13/09/2021140.000     
18015平醫滙豐一九購A0.025+4.17%30/09/2021150.880     
21452平醫滙豐一五購A0.0100.00%03/05/2021153.880     
24124平醫法興一四購A0.0100.00%26/04/2021153.980     
14567平醫海通一九購A0.0610.00%30/09/2021155.880     
17931平醫花旗一九購B0.0410.00%29/09/2021155.980     
15188平醫花旗一八購B0.0410.00%30/08/2021160.000     
14615平醫瑞銀一八購B0.0150.00%23/08/2021163.880     
17585平醫摩利一八購C0.014-17.65%16/08/2021163.980     
18037平醫滙豐一八購C0.0130.00%16/08/2021163.980     
18335平醫瑞信一八購B0.00%16/08/2021163.980     
14874平醫摩通一八購A0.0240.00%18/08/2021165.650     
18027平醫滙豐一八購B0.0130.00%26/08/2021181.800     
22782平醫麥銀一九購A0.0320.00%02/09/2021181.880     
14427平醫瑞信一八購A0.0250.00%31/08/2021181.980     
14637平醫瑞銀一八購C0.0110.00%26/08/2021181.980     
14709平醫中銀一九購B0.0240.00%02/09/2021181.980     
14802平醫摩通一九購C0.0140.00%06/09/2021181.980     
15191平醫花旗一八購C0.0160.00%30/08/2021181.980     
15218平醫瑞通一八購A0.0250.00%26/08/2021181.980     
15324平醫高盛一八購A0.0130.00%26/08/2021181.980     
26609平醫摩利一八購A0.0100.00%26/08/2021181.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2021 17:59
  即時報價更新時間為 22/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021