12751 恒指海通一乙沽B (認沽證)
即時 按盤價 不變0.101 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.084-5.62%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.056-8.20%30/12/2021
     22,00022236恒指滙豐一乙沽A0.050-7.41%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.033-8.33%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.019-13.64%29/07/2021
     23,68820680恒指滙豐一七沽A0.018-10.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.022-12.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.018-18.18%29/06/2021
     23,98818085恒指滙豐一六沽B0.010-16.67%29/06/2021
     24,00018116恒指海通一六沽A0.022-4.35%29/06/2021
     24,00018241恒指瑞銀一六沽A0.012-14.29%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.070-9.09%30/12/2021
     24,20020540恒指中銀一乙沽A0.076-8.43%30/12/2021
     24,30015929恒指法興一乙沽B0.085-5.56%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.074-8.64%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.054-6.90%30/08/2021
     24,90017589恒指瑞信一五沽C0.0120.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.039-9.30%30/08/2021
     25,00011971恒指法興一八沽A0.041-6.82%30/08/2021
     25,00012270恒指海通一八沽A0.055-8.33%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.017-19.05%29/06/2021
27489恒指法巴一六購A0.550+5.77%29/06/202125,000     
     25,08818606恒指法興一六沽A0.013-18.75%29/06/2021
28231恒指滙豐一六購B0.510+3.03%29/06/202125,118     
     25,20019399恒指海通一六沽B0.024-11.11%29/06/2021
     25,20019485恒指中銀一六沽A0.015-16.67%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.030-9.09%29/07/2021
     25,50019862恒指法興一七沽B0.028-15.15%29/07/2021
     25,50020425恒指瑞信一七沽A0.040-13.04%29/07/2021
     25,60012281恒指海通一七沽A0.040-11.11%29/07/2021
     25,60020110恒指瑞銀一七沽B0.030-14.29%29/07/2021
     25,87019115恒指瑞通一五沽A0.010-47.37%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,90017583恒指瑞信一五沽B0.014-17.65%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.175-5.91%30/12/2021
     26,00015930恒指法興一乙沽C0.148-8.07%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.315+5.00%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0150.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.158-4.24%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.036-12.20%29/06/2021
     26,36821357恒指法興一九沽B0.094-9.62%29/09/2021
     26,36822539恒指滙豐一九沽C0.094-7.84%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.103-8.04%29/09/2021
     26,40014076恒指瑞信一九沽A0.107-8.55%29/09/2021
     26,40020536恒指中銀一九沽B0.121-7.63%29/09/2021
     26,40022201恒指滙豐一六沽C0.021-8.70%29/06/2021
     26,40022690恒指瑞銀一九沽A0.093-8.82%29/09/2021
     26,50012544恒指法巴一九沽A0.091-5.21%29/09/2021
26947恒指法巴一九購A0.390+9.86%29/09/202126,500     
27490恒指法巴一九購B0.440+11.39%29/09/202126,500     
12455恒指瑞信一九購A0.420+2.44%29/09/202126,600     
19904恒指瑞銀一九購G0.395+5.33%29/09/202126,600     
28167恒指法興一九購A0.380+1.33%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.036-12.20%29/07/2021
     26,70011970恒指法興一七沽C0.038-17.39%29/07/2021
     26,70013015恒指瑞信一七沽B0.054-11.48%29/07/2021
     26,80011868恒指瑞銀一七沽C0.043-10.42%29/07/2021
     26,80012302恒指海通一七沽B0.045-10.00%29/07/2021
     26,80015278恒指中銀一七沽A0.042-10.64%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.096-4.95%30/12/2021
     26,88813597恒指法興一乙沽A0.087-5.43%30/12/2021
22368恒指滙豐一九購A0.275+5.77%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.079-5.95%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.047-9.62%29/07/2021
     26,90021208恒指瑞信一乙沽A0.097-6.73%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.091-6.19%30/12/2021
18521恒指瑞銀一九購D0.260+4.42%29/09/202127,000     
23556恒指中銀一六購B0.285+9.62%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.102-4.67%30/12/2021
20681恒指滙豐一六購D0.275+7.84%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.063-10.00%29/07/2021
     27,40021287恒指法興一七沽D0.067-11.84%29/07/2021
     27,40021854恒指中銀一七沽B0.078-8.24%29/07/2021
     27,40022001恒指瑞銀一七沽D0.067-9.46%29/07/2021
     27,50015950恒指瑞信一七沽C0.087-11.22%29/07/2021
18212恒指法興一六購C0.250+1.63%29/06/202127,500     
     27,50022228恒指海通一七沽C0.080-8.05%29/07/2021
     27,50022380恒指法巴一乙沽A0.177-4.84%30/12/2021
     27,60018412恒指瑞通一八沽A0.124-8.82%30/08/2021
     27,60019889恒指瑞銀一八沽B0.118-8.53%30/08/2021
23851恒指瑞銀一七購B0.224+7.18%29/07/202127,600     
18125恒指海通一五購A0.250+7.76%28/05/202127,800     
18237恒指瑞銀一五購A0.227+8.61%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.083-8.79%29/07/2021
     27,88816051恒指法興一九沽A0.113-8.87%29/09/2021
     27,90014079恒指瑞信一九沽B0.123-8.21%29/09/2021
18243恒指瑞信一五購A0.236+7.27%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.124-7.46%29/09/2021
18087恒指滙豐一五購A0.210+12.30%28/05/202127,938     
18594恒指法興一五購A0.211+11.64%28/05/202127,938     
20797恒指瑞通一五購B0.213+8.67%28/05/202127,938     
     28,00013158恒指海通一九沽A0.138-6.12%29/09/2021
     28,00021655恒指滙豐一九沽B0.113-8.13%29/09/2021
     28,00022053恒指瑞信一七沽E0.116-9.38%29/07/2021
     28,00022379恒指法巴一九沽B0.173-6.99%29/09/2021
     28,00022700恒指瑞銀一九沽B0.117-7.14%29/09/2021
     28,00025721恒指法興一七沽E0.086-10.42%29/07/2021
18129恒指海通一六購A0.209+8.85%29/06/202128,200     
18234恒指瑞銀一六購B0.205+7.89%29/06/202128,200     
19481恒指中銀一六購A0.217+7.43%29/06/202128,200     
12558恒指法巴一六購B0.189+12.50%29/06/202128,300     
19270恒指瑞信一六購B0.209+6.63%29/06/202128,300     
19868恒指法興一六購B0.199+8.15%29/06/202128,300     
18077恒指滙豐一六購C0.185+10.12%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.176-10.66%29/11/2021
     28,40023780恒指瑞銀一七沽E0.103-9.65%29/07/2021
     28,50022050恒指瑞信一七沽D0.135-8.16%29/07/2021
     28,68813243恒指瑞通一七沽D0.116-8.66%29/07/2021
     28,70025143恒指瑞信一七沽H0.123-8.89%29/07/2021
18236恒指法興一八購B0.169+7.64%30/08/202128,800     
18522恒指瑞銀一八購C0.165+6.45%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.108-6.90%29/07/2021
     28,80027578恒指中銀一七沽C0.136-7.48%29/07/2021
     28,80029231恒指海通一七沽D0.140-7.28%29/07/2021
29384恒指滙豐一八購A0.166+9.21%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.131-9.03%29/07/2021
19549恒指海通一七購A0.153+8.51%29/07/202129,000     
19867恒指法興一七購A0.151+7.09%29/07/202129,000     
19903恒指瑞銀一九購F0.182+6.43%29/09/202129,000     
20112恒指瑞銀一七購A0.149+8.76%29/07/202129,000     
20157恒指瑞信一七購A0.178+7.23%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.165-7.82%29/07/2021
23554恒指中銀一九購A0.204+6.81%29/09/202129,000     
     29,00025730恒指法興一七沽F0.131-8.39%29/07/2021
21394恒指法興一甲購A0.247+6.47%29/11/202129,100     
20042恒指滙豐一七購A0.129+9.32%29/07/202129,138     
11867恒指瑞銀一八購A0.175+6.71%30/08/202129,200     
12303恒指海通一八購A0.222+6.73%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.158-7.06%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.187-6.97%29/07/2021
29383恒指滙豐一九購C0.145+7.41%29/09/202129,555     
12349恒指法興一九購D0.141+5.22%29/09/202129,700     
12554恒指法巴一九購C0.137+10.48%29/09/202129,700     
12976恒指瑞銀一九購C0.141+6.82%29/09/202129,700     
13136恒指海通一九購B0.169+7.64%29/09/202129,700     
16741恒指瑞信一九購C0.164+6.49%29/09/202129,700     
15194恒指中銀一六購D0.077+14.93%29/06/202129,800     
17380恒指瑞銀一六購A0.069+9.52%29/06/202129,800     
22855恒指瑞通一六購A0.076+11.76%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.189-7.35%29/07/2021
17221恒指瑞信一六購A0.094+9.30%29/06/202129,900     
21529恒指海通一六購B0.075+13.64%29/06/202129,900     
16747恒指滙豐一六購A0.063+16.67%29/06/202129,938     
23796恒指法興一六購A0.069+13.11%29/06/202129,949     
11404恒指瑞銀一乙購F0.170+4.94%30/12/202130,000     
12754恒指海通一乙購C0.215+1.90%30/12/202130,000     
15923恒指法興一乙購C0.172+4.24%30/12/202130,000     
18405恒指瑞通一九購A0.158+6.76%29/09/202130,000     
19895恒指瑞銀一九購E0.152+6.29%29/09/202130,000     
20539恒指中銀一乙購A0.211+6.03%30/12/202130,000     
21448恒指法巴一乙購E0.00%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.185-8.87%29/07/2021
19856恒指海通一九購A0.234+5.41%29/09/202130,200     
23853恒指瑞銀一九購A0.178+7.23%29/09/202130,200     
12564恒指法巴一九購D0.158+9.72%29/09/202130,300     
29371恒指滙豐一九購B0.118+9.26%29/09/202130,388     
20949恒指瑞銀一九購H0.127+6.72%29/09/202130,400     
23195恒指瑞銀一七購G0.065+6.56%29/07/202130,400     
28371恒指瑞信一七購D0.102+8.51%29/07/202130,400     
11342恒指法巴一乙購D0.167+8.44%30/12/202130,500     
12784恒指法巴一七購A0.067+13.56%29/07/202130,500     
20541恒指中銀一九購B0.146+8.15%29/09/202130,500     
21354恒指法興一九購C0.103+10.75%29/09/202130,500     
19634恒指滙豐一七購F0.058+11.54%29/07/202130,548     
14067恒指瑞信一九購B0.116+7.41%29/09/202130,600     
16729恒指瑞信一乙購A0.188+5.62%30/12/202130,600     
17851恒指瑞銀一乙購H0.166+5.06%30/12/202130,600     
21575恒指海通一乙購E0.1840.00%30/12/202130,600     
22656恒指瑞銀一九購B0.096+6.67%29/09/202130,600     
11051恒指瑞銀一七購C0.075+10.29%29/07/202131,000     
12313恒指海通一乙購A0.235+3.98%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.103+10.75%29/07/202131,000     
15926恒指法興一乙購D0.179+4.68%30/12/202131,000     
16426恒指瑞銀一乙購G0.173+5.49%30/12/202131,000     
21546恒指海通一七購B0.082+15.49%29/07/202131,000     
22062恒指瑞信一七購B0.082+6.49%29/07/202131,000     
22369恒指滙豐一乙購B0.160+5.26%30/12/202131,000     
23698恒指法興一七購D0.052+18.18%29/07/202131,000     
27728恒指瑞銀一七購E0.052+8.33%29/07/202131,000     
28641恒指法巴一九購E0.107+12.63%29/09/202131,000     
19633恒指滙豐一七購E0.050+13.64%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.069+15.00%29/07/202131,155     
11409恒指瑞銀一十購B0.123+6.96%28/10/202131,200     
13126恒指海通一十購A0.137+7.87%28/10/202131,200     
15920恒指法興一十購A0.126+5.88%28/10/202131,200     
19435恒指滙豐一十購A0.120+7.14%28/10/202131,300     
21802恒指滙豐一七購C0.043+13.16%29/07/202131,600     
22678恒指瑞信一七購C0.052+4.00%29/07/202131,800     
27794恒指瑞銀一七購F0.036+12.50%29/07/202131,800     
25719恒指法興一七購C0.0270.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.124+4.20%30/12/202132,000     
21433恒指法巴一乙購A0.111+8.82%30/12/202132,000     
22366恒指法巴一乙購B0.106+9.28%30/12/202132,000     
22670恒指瑞銀一十購A0.091+5.81%28/10/202132,000     
22836恒指瑞通一十購A0.097+7.78%28/10/202132,000     
29374恒指滙豐一乙購C0.124+6.90%30/12/202132,000     
13594恒指法興一乙購B0.116+7.41%30/12/202132,100     
19632恒指滙豐一七購D0.036+16.13%29/07/202132,288     
21942恒指瑞銀一七購D0.036+9.09%29/07/202132,400     
29211恒指海通一七購C0.038+22.58%29/07/202132,400     
22679恒指瑞信一八購A0.059+7.27%30/08/202132,500     
21797恒指滙豐一八購B0.045+9.76%30/08/202132,600     
27577恒指中銀一八購A0.046+9.52%30/08/202132,600     
29949恒指法興一八購A0.033+13.79%30/08/202132,600     
22573恒指滙豐一乙購A0.050+16.28%30/12/202132,888     
22376恒指法巴一乙購C0.100+9.89%30/12/202133,000     
22929恒指瑞銀一乙購C0.069+4.55%30/12/202133,000     
25081恒指瑞信一八購B0.050+8.70%30/08/202133,300     
29753恒指海通一八購B0.038+11.76%30/08/202133,300     
21781恒指滙豐一九購D0.043+13.16%29/09/202133,333     
27726恒指瑞銀一八購B0.019+18.75%30/08/202133,400     
25748恒指法興一九購B0.044+10.00%29/09/202133,499     
19438恒指滙豐一乙購F0.099+7.61%30/12/202133,800     
12759恒指海通一乙購D0.099+6.45%30/12/202133,888     
21853恒指中銀一乙購B0.147+8.09%30/12/202134,000     
21944恒指瑞銀一乙購B0.095+5.56%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.053+8.16%30/12/202134,567     
29444恒指瑞銀一乙購E0.058+5.45%30/12/202134,600     
27458恒指法興一乙購A0.057+7.55%30/12/202134,700     
22950恒指滙豐一乙購E0.041+7.89%30/12/202135,555     
29443恒指瑞銀一乙購D0.052+4.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2021 12:17
  即時報價更新時間為 19/04/2021 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021