12762 美團花旗一七購C (認購證)
即時 按盤價 升0.048 +0.004 (+9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A5.0400.00%04/05/202158.600     
     83.88022280美團麥銀一七沽A0.0100.00%05/07/2021
12229美團麥銀二四購A1.880+2.17%04/04/202299.880     
11215美團麥銀一十購A6.2300.00%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A1.7700.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
     116.78011820美團中銀一四沽A0.0200.00%30/04/2021
     116.78012755美團滙豐一四沽A0.0100.00%23/04/2021
     116.88011023美團瑞信一四沽A0.0100.00%30/04/2021
     116.96012523美團摩通一四沽A0.0100.00%23/04/2021
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
19547美團麥銀二六購A1.6600.00%02/06/2022128.880     
22194美團滙豐二五購A1.640+4.46%30/05/2022128.980     
23129美團瑞信二五購A1.650+2.48%26/05/2022128.980     
23683美團法興二五購A1.680+2.44%26/05/2022128.980     
27247美團摩通二五購A1.710+3.01%31/05/2022128.980     
     131.88013052美團麥銀一十沽A0.0160.00%05/10/2021
12802美團麥銀一七購B1.9000.00%05/07/2021144.880     
14106美團法興一六購A1.430+2.88%30/06/2021150.000     
12797美團麥銀二一購C1.310+4.80%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
     160.00015493美團東亞一四沽A0.0100.00%26/04/2021
11670美團法巴一六購A2.520+4.56%02/06/2021165.000     
     168.88020824美團麥銀一五沽A0.020+100.00%04/05/2021
13250美團麥銀二一購D1.4700.00%04/01/2022186.880     
13773美團滙豐一四購B0.920+5.75%30/04/2021198.000     
14780美團瑞信一四購A0.930+5.68%23/04/2021198.100     
     208.68026637美團中銀一六沽A0.043-4.44%25/06/2021
     208.68028035美團海通一六沽A0.0360.00%25/06/2021
     208.70020593美團瑞通一七沽A0.0290.00%02/07/2021
     208.88026723美團麥銀一七沽B0.0320.00%05/07/2021
15297美團麥銀一十購B0.900+2.27%05/10/2021211.880     
     216.68017626美團滙豐一五沽B0.020-16.67%31/05/2021
     216.68017723美團摩通一五沽B0.023-14.81%31/05/2021
     216.68017971美團摩利一五沽B0.017-5.56%26/05/2021
     216.68017972美團瑞銀一五沽B0.019-24.00%26/05/2021
     216.68028520美團法興一五沽A0.020-16.67%26/05/2021
     216.88026857美團麥銀一六沽A0.0280.00%02/06/2021
13467美團法巴一五購B1.430+9.16%04/05/2021220.000     
     225.28028253美團瑞信一六沽A0.063-19.23%30/06/2021
     231.68025204美團法興一六沽A0.054-21.74%23/06/2021
     231.68027274美團花旗一六沽A0.059-21.33%29/06/2021
     231.68028310美團瑞通一六沽B0.063-8.70%23/06/2021
     231.68028558美團瑞銀一六沽A0.053-20.90%23/06/2021
     231.88020907美團滙豐一六沽B0.050-20.63%30/06/2021
     237.80019465美團瑞銀一七沽F0.086-16.50%26/07/2021
     238.00016796美團摩利一八沽A0.085-19.81%02/08/2021
     244.80019242美團高盛一七沽E0.074-18.68%05/07/2021
     244.80029535美團海通一六沽B0.051-20.31%23/06/2021
     245.00015574美團東亞一六沽A0.115-13.53%30/06/2021
     246.68016373美團中銀一四沽B0.0100.00%26/04/2021
     246.68016795美團摩利一四沽B0.0100.00%26/04/2021
     246.68018051美團瑞信一四沽B0.0260.00%26/04/2021
     246.68020347美團高盛一四沽B0.0100.00%26/04/2021
     246.88014914美團滙豐一五沽A0.0130.00%03/05/2021
     246.88018205美團花旗一四沽A0.011-38.89%27/04/2021
     247.08016624美團國君一五沽A0.020-20.00%04/05/2021
16966美團東亞一六購A0.530+7.07%30/06/2021250.000     
     252.68018575美團花旗一七沽E0.150-13.79%29/07/2021
     252.68018588美團摩通一七沽E0.133-14.19%30/07/2021
     252.68021093美團摩利一七沽A0.109-18.05%23/07/2021
     252.68028257美團瑞銀一七沽E0.123-14.58%23/07/2021
     252.68028687美團瑞信一七沽F0.118-18.06%23/07/2021
     252.88020173美團海通一十沽A0.215-14.00%08/10/2021
     252.88028411美團滙豐一七沽A0.124-16.22%30/07/2021
     260.06013209美團海通一四沽B0.010-9.09%23/04/2021
     260.06015561美團法興一四沽A0.0160.00%23/04/2021
     260.06016656美團瑞銀一四沽A0.0100.00%23/04/2021
     260.06017063美團高盛一四沽A0.023-8.00%23/04/2021
     260.06019290美團花旗一四沽B0.0260.00%29/04/2021
     260.18016744美團摩利一四沽A0.0100.00%23/04/2021
     260.26029833美團摩通一四沽B0.028-37.78%30/04/2021
     260.38016640美團滙豐一四沽B0.0310.00%23/04/2021
13398美團麥銀一五購B0.8600.00%04/05/2021260.880     
21417美團瑞通一十購A0.00%15/10/2021260.880     
     261.80018202美團中銀一六沽B0.129-13.42%30/06/2021
     261.80020035美團高盛一七沽F0.115-14.18%08/07/2021
     261.80029189美團花旗一六沽B0.109-16.79%29/06/2021
     262.00028615美團海通一七沽A0.115-17.86%05/07/2021
     264.68021044美團摩利一五沽C0.081-22.12%26/05/2021
     264.68029013美團花旗一五沽B0.081-20.59%28/05/2021
     264.88018034美團瑞通一六沽A0.085-21.30%02/06/2021
28049美團法巴一五購C0.270+22.73%04/05/2021268.000     
     268.88016861美團麥銀一六沽B0.162-14.74%02/06/2021
     268.88019045美團麥銀一甲沽A0.430-6.52%02/11/2021
     269.80016119美團瑞通一八沽B0.227-10.98%27/08/2021
     269.80020171美團瑞信一八沽A0.265-8.62%27/08/2021
     269.80020345美團瑞銀一八沽A0.223-10.80%27/08/2021
     270.00021143美團摩利一九沽A0.224-10.40%03/09/2021
27965美團滙豐一六購C0.360+10.77%30/06/2021270.880     
18969美團瑞信一六購C0.00%30/06/2021271.080     
19222美團高盛一七購L0.365+14.06%05/07/2021271.080     
19320美團摩利一七購H0.375+10.29%06/07/2021271.080     
19459美團瑞銀一七購M0.370+10.45%06/07/2021271.080     
     273.68011647美團高盛一四沽C0.025-56.90%28/04/2021
     273.68017208美團海通一四沽A0.018-59.09%28/04/2021
     273.88016575美團瑞信一五沽A0.073-25.51%05/05/2021
     274.00016740美團摩利一五沽A0.059-31.40%10/05/2021
     274.08020246美團中銀一四沽C0.022-57.69%28/04/2021
     280.88017139美團瑞銀一五沽A0.100-24.24%10/05/2021
     283.68011345美團國君一八沽A0.260-11.86%03/08/2021
     283.68011744美團高盛一七沽D0.233-10.38%23/07/2021
     283.68012575美團法興一七沽C0.265-11.67%30/07/2021
     283.68013184美團瑞銀一七沽D0.247-11.79%23/07/2021
     283.68019706美團摩利一七沽D0.243-11.64%23/07/2021
     283.68020135美團海通一七沽E0.235-14.55%23/07/2021
     283.68021260美團瑞信一七沽E0.275-8.33%23/07/2021
     283.68021845美團花旗一七沽D0.265-10.17%29/07/2021
     283.68024682美團摩通一七沽B0.270-10.00%30/07/2021
     283.68029574美團中銀一七沽B0.265-7.02%26/07/2021
     283.88022540美團滙豐一七沽B0.260-7.14%30/07/2021
22319美團麥銀一六購A0.202+18.82%02/06/2021286.880     
19650美團摩利一五購D0.212+19.10%26/05/2021287.080     
26218美團法興一五購C0.210+20.00%26/05/2021287.080     
28306美團瑞通一五購B0.212+17.78%26/05/2021287.080     
     287.80022192美團海通一五沽A0.087-33.08%04/05/2021
     288.00016976美團花旗一五沽A0.135-23.30%11/05/2021
     288.00019306美團法興一五沽B0.116-25.16%04/05/2021
21600美團滙豐一六購A0.275+14.11%30/06/2021288.88016672美團摩通一五沽A0.133-24.00%10/05/2021
27774美團法巴一七購A0.241+15.87%05/07/2021290.000     
14271美團瑞銀一六購A0.250+11.61%28/06/2021290.200     
18367美團高盛一六購E0.248+20.39%30/06/2021290.200     
19090美團摩通一七購F0.280+14.29%02/07/2021290.200     
     299.80011213美團中銀一五沽A0.151-25.25%04/05/2021
     299.80022887美團高盛一五沽A0.150-28.23%04/05/2021
     299.80023132美團瑞銀一五沽C0.180-19.28%04/05/2021
14396美團法巴一五購D0.076+20.63%04/05/2021300.00017404美團瑞信一五沽B0.209-18.04%11/05/2021
19783美團摩利一六購C0.191+17.90%15/06/2021300.000     
28689美團高盛一四購E0.0480.00%27/04/2021300.20021091美團摩利一五沽D0.161-25.81%04/05/2021
     300.20022733美團摩通一五沽C0.166-23.85%04/05/2021
16837美團摩利一七購G0.255+18.06%27/07/2021301.680     
21939美團麥銀一八購A0.280+12.45%03/08/2021301.880     
19094美團摩通一七購G0.285+11.76%30/07/2021302.020     
18444美團法興一七購F0.265+16.23%27/07/2021302.080     
21193美團瑞通一七購C0.249+12.67%27/07/2021302.080     
21317美團瑞信一七購H0.2390.00%27/07/2021302.080     
21380美團海通一七購H0.2600.00%27/07/2021302.080     
21395美團高盛一七購N0.2400.00%27/07/2021302.080     
21414美團花旗一七購G0.2700.00%29/07/2021302.080     
27452美團瑞銀一七購A0.249+16.90%27/07/2021302.080     
     303.13013383美團高盛一七沽B0.345-8.00%20/07/2021
     303.13023708美團瑞通一七沽B0.365-7.59%20/07/2021
     303.33024791美團瑞信一七沽B0.400-6.98%27/07/2021
27813美團滙豐一六購B0.199+12.43%30/06/2021306.880     
     308.68028893美團海通一七沽D0.390-12.36%23/07/2021
     308.68029047美團花旗一七沽B0.415-6.74%29/07/2021
     308.80014500美團摩通一七沽D0.455-8.08%30/07/2021
22687美團法興一四購A0.054+17.39%30/04/2021308.88022560美團滙豐一七沽C0.415-5.68%30/07/2021
20591美團瑞通一四購A0.0170.00%23/04/2021309.000     
24206美團摩利一四購B0.0100.00%23/04/2021309.000     
19878美團花旗一四購B0.2310.00%29/04/2021309.080     
24441美團國君一四購A0.015-6.25%23/04/2021309.080     
24623美團摩通一四購B0.013+30.00%23/04/2021309.080     
24976美團高盛一四購A0.1480.00%23/04/2021309.080     
27060美團中銀一四購A0.044+4.76%30/04/2021309.080     
28209美團瑞信一四購E0.0160.00%23/04/2021309.080     
22425美團法巴一七購C0.174+19.18%05/07/2021310.000     
28978美團摩通一六購B0.210+11.11%30/06/2021310.130     
16134美團高盛一六購D0.174+19.18%28/06/2021310.200     
18970美團瑞信一六購D0.182+8.98%30/06/2021310.200     
18832美團國君一十購B0.350+6.06%05/10/2021311.880     
11461美團麥銀一五購D0.0310.00%04/05/2021318.88023035美團麥銀一八沽A0.550-6.78%03/08/2021
17757美團麥銀一十購F0.325+10.17%05/10/2021318.88023729美團瑞銀一七沽A0.470-6.00%26/07/2021
21597美團滙豐一五購C0.054+1.89%11/05/2021319.000     
17872美團瑞信一四購D0.019-9.52%27/04/2021319.080     
21343美團摩通一九購A0.2750.00%30/09/2021319.080     
29132美團海通一四購B0.010-33.33%27/04/2021319.080     
19649美團摩利一六購B0.112+20.43%03/06/2021319.80011840美團瑞信一七沽C0.510-5.56%19/07/2021
     319.80028431美團摩利一七沽B0.475-6.86%19/07/2021
     320.00023162美團法興一七沽A0.480-11.11%26/07/2021
     323.03026217美團高盛一七沽A0.485-6.73%23/07/2021
     323.23022768美團摩通一七沽A0.520-8.77%30/07/2021
11963美團摩利一四購E0.0100.00%20/04/2021326.800     
     328.68012545美團國君一七沽A0.560-5.08%19/07/2021
27931美團麥銀二四購B0.430+7.50%04/04/2022328.88023428美團海通一七沽B0.570-5.00%26/07/2021
28535美團法興一七購A0.136+16.24%05/07/2021328.880     
28340美團瑞銀一六購C0.127+19.81%25/06/2021329.080     
29074美團摩通一六購C0.139+16.81%30/06/2021329.080     
19948美團法巴一七購B0.128+18.52%05/07/2021330.000     
19997美團法巴二九購A0.104+6.12%02/09/2022330.000     
20869美團摩利二八購A0.105+7.14%31/08/2022330.000     
15593美團高盛二八購A0.100+7.53%24/08/2022330.200     
15982美團瑞銀二八購A0.101+6.32%24/08/2022330.200     
17140美團花旗二八購A0.121+5.22%30/08/2022330.200     
18098美團瑞信一六購B0.142+16.39%29/06/2021330.200     
18126美團瑞信二八購A0.137+3.79%24/08/2022330.200     
18251美團法興二八購A0.114+4.59%24/08/2022330.200     
20812美團瑞通二八購A0.111+7.77%24/08/2022330.200     
26841美團高盛一六購C0.124+21.57%25/06/2021330.200     
26981美團摩通二八購A0.116+5.45%31/08/2022330.200     
29345美團滙豐二八購A0.103+6.19%24/08/2022330.200     
     330.88023737美團瑞銀一七沽B0.570-6.56%26/07/2021
17793美團滙豐一九購A0.224+5.16%30/09/2021331.880     
18039美團瑞通一六購A0.087+24.29%02/06/2021331.880     
28207美團瑞信一五購D0.098+18.07%26/05/2021332.080     
     333.00022795美團花旗一七沽A0.620-4.62%29/07/2021
18682美團海通一九購A0.225+13.64%30/09/2021333.330     
19995美團法巴一十購G0.222+11.56%05/10/2021333.500     
22331美團麥銀一九購A0.215+10.82%02/09/2021333.880     
18576美團花旗一八購A0.193+4.32%30/08/2021334.080     
18813美團瑞銀一八購B0.205+13.26%26/08/2021334.080     
21324美團摩利一八購B0.2050.00%26/08/2021334.080     
21353美團摩通一八購C0.1950.00%31/08/2021334.080     
21396美團高盛一八購B0.1920.00%26/08/2021334.080     
29816美團瑞信一八購B0.218+14.14%26/08/2021334.080     
18162美團摩利一六購A0.075+17.19%01/06/2021335.000     
28876美團花旗一五購B0.095+14.46%27/05/2021335.200     
29055美團國君一五購B0.062+31.91%25/05/2021335.200     
     335.68013750美團摩利一七沽C0.570-8.06%19/07/2021
     335.68014486美團高盛一七沽C0.580-6.45%19/07/2021
     335.68024378美團中銀一七沽A0.610-6.15%19/07/2021
     335.88022654美團瑞信一七沽A0.660-4.35%26/07/2021
14906美團滙豐一五購A0.021-8.70%03/05/2021336.880     
15775美團法巴一五購E0.0190.00%04/05/2021337.000     
17868美團瑞信一四購C0.0130.00%29/04/2021337.080     
17974美團瑞銀一四購C0.0110.00%26/04/2021337.080     
19608美團法興一四購B0.0240.00%26/04/2021337.080     
19832美團高盛一四購C0.010-65.52%26/04/2021337.080     
15965美團法巴一十購F0.212+15.85%05/10/2021338.000     
16108美團瑞通一九購A0.196+13.29%27/09/2021345.000     
21323美團瑞信一九購C0.1910.00%17/09/2021345.200     
     345.88014354美團滙豐一八沽A0.750-3.85%31/08/2021
     349.80011307美團花旗一七沽C0.780-4.88%29/07/2021
     349.90012388美團摩通一七沽C0.710-7.79%20/07/2021
15768美團法巴一六購B0.053+17.78%02/06/2021350.00025672美團法興一七沽B0.710-6.58%27/07/2021
22455美團法巴一八購A0.116+13.73%03/08/2021350.000     
18368美團高盛一七購K0.120+20.00%27/07/2021350.200     
28792美團國君一八購B0.143+13.49%03/08/2021350.200     
29050美團麥銀一六購B0.071+20.34%02/06/2021350.880     
17558美團摩利一五購C0.020+11.11%13/05/2021350.980     
20982美團摩通一五購B0.014-6.67%06/05/2021351.150     
18754美團高盛一五購E0.0100.00%06/05/2021351.180     
19769美團瑞信一五購B0.011+10.00%06/05/2021351.180     
20123美團瑞銀一五購D0.015-16.67%06/05/2021351.180     
25178美團法興一五購B0.0160.00%06/05/2021351.180     
28822美團海通一五購B0.0100.00%06/05/2021351.180     
29230美團中銀一五購C0.0380.00%06/05/2021351.180     
28483美團滙豐一七購A0.109+3.81%30/07/2021355.880     
29186美團花旗一七購E0.110+14.58%29/07/2021355.980     
27124美團摩通一七購E0.128+16.36%30/07/2021356.060     
12301美團法興一七購E0.115+13.86%23/07/2021356.080     
13465美團中銀一七購E0.097+18.29%26/07/2021356.080     
17167美團海通一七購G0.098+16.67%23/07/2021356.080     
25276美團瑞信一七購F0.112+20.43%23/07/2021356.080     
26536美團摩利一七購E0.106+19.10%23/07/2021356.080     
28295美團瑞銀一七購L0.108+17.39%23/07/2021356.080     
29220美團高盛一七購H0.097+21.25%23/07/2021356.080     
     358.68013001美團瑞信一七沽D0.820-3.53%21/07/2021
     358.88028887美團海通一七沽C0.810-4.71%28/07/2021
18276美團瑞通一六購B0.037+12.12%02/06/2021360.000     
13200美團海通一五購C0.032+23.08%26/05/2021360.200     
28206美團瑞信一五購C0.052+18.18%26/05/2021360.200     
28690美團高盛一五購C0.032+23.08%26/05/2021360.200     
     360.88024555美團瑞銀一七沽C0.820-5.75%27/07/2021
16146美團摩利一九購C0.164+13.10%28/09/2021365.000     
20062美團高盛一九購B0.153+12.50%20/09/2021365.200     
20098美團瑞銀一九購B0.154+9.22%20/09/2021365.200     
21039美團瑞信一九購B0.168+14.29%20/09/2021365.200     
17760美團麥銀一甲購B0.230+11.11%02/11/2021368.880     
     369.00025499美團瑞通一八沽A0.900-3.23%03/08/2021
     373.53014038美團滙豐二乙沽A0.2750.00%21/12/2022
     373.53014156美團花旗二乙沽A0.2800.00%29/12/2022
     373.73024648美團摩通二乙沽A0.280-1.75%30/12/2022
16494美團瑞通一五購A0.0200.00%05/05/2021374.880     
21737美團法巴一五購G0.0110.00%04/05/2021375.000     
18647美團滙豐一四購D0.0200.00%28/04/2021375.080     
15590美團麥銀一七購C0.043+19.44%05/07/2021378.880     
25430美團麥銀一五購C0.0100.00%04/05/2021378.880     
29571美團摩通一四購E0.0130.00%27/04/2021378.990     
12294美團法興一六購B0.060+13.21%25/06/2021379.080     
13032美團瑞信一六購A0.057+26.67%25/06/2021379.080     
17058美團高盛一四購B0.0100.00%27/04/2021379.080     
17863美團瑞信一四購B0.0250.00%27/04/2021379.080     
18131美團海通一四購A0.0100.00%27/04/2021379.080     
19594美團國君一四購D0.0100.00%27/04/2021379.080     
20197美團花旗一六購A0.053+15.22%29/06/2021379.080     
21470美團高盛一六購A0.046+24.32%25/06/2021379.080     
23550美團摩通一六購A0.061+19.61%30/06/2021379.080     
23955美團瑞銀一六購B0.052+23.81%25/06/2021379.080     
25048美團中銀一六購A0.054+22.73%30/06/2021379.080     
26551美團摩利一六購D0.052+20.93%25/06/2021379.080     
28775美團國君一七購D0.063+23.53%05/07/2021379.080     
29080美團瑞銀一四購D0.0190.00%27/04/2021379.080     
29084美團摩利一四購D0.0100.00%27/04/2021379.080     
11288美團法巴一十購E0.130+16.07%05/10/2021380.000     
19754美團高盛一九購A0.127+15.45%27/09/2021380.200     
20549美團中銀一九購A0.140+8.53%27/09/2021380.200     
20764美團國君一九購B0.148+13.85%27/09/2021380.200     
20811美團瑞通一九購B0.139+11.20%27/09/2021380.200     
21038美團瑞信一九購A0.00%27/09/2021380.200     
21234美團瑞銀一九購C0.1330.00%27/09/2021380.200     
11276美團法巴一八購B0.066+20.00%03/08/2021390.000     
20224美團海通一七購A0.066+20.00%27/07/2021390.200     
29765美團滙豐一七購B0.071+14.52%30/07/2021391.880     
13359美團摩利一七購A0.056+21.74%14/07/2021392.000     
20698美團高盛一七購M0.055+27.91%23/07/2021392.080     
24300美團國君一七購C0.059+22.92%07/07/2021392.200     
15303美團瑞銀一七購B0.057+14.00%19/07/2021395.000     
11792美團高盛一七購I0.053+26.19%12/07/2021395.200     
12706美團花旗一七購F0.070+11.11%26/07/2021395.200     
21427美團瑞通一七購B0.059+15.69%12/07/2021395.200     
24699美團麥銀一十購E0.145+12.40%05/10/2021398.880     
20184美團花旗一九購A0.146+10.61%29/09/2021399.080     
     399.79013006美團瑞信二七沽A0.00%22/07/2022
     399.79013198美團瑞銀二七沽A0.2900.00%22/07/2022
     399.79013905美團法興二七沽A0.280-1.75%22/07/2022
     399.79015156美團花旗二七沽A0.3000.00%28/07/2022
     399.79017884美團海通二七沽A0.2900.00%22/07/2022
     399.99011754美團摩通二七沽A0.290-3.33%29/07/2022
11290美團法巴一甲購A0.127+15.45%02/11/2021400.000     
12579美團法興二六購A0.063+10.53%24/06/2022400.000     
26497美團法巴二七購A0.060+7.14%04/07/2022400.000     
24572美團滙豐二六購A0.065+8.33%24/06/2022400.180     
11267美團瑞信二六購A0.074+4.23%24/06/2022400.200     
11477美團瑞銀二六購A0.063+12.50%24/06/2022400.200     
19885美團摩通二六購A0.071+10.94%30/06/2022400.200     
20248美團高盛二六購A0.057+7.55%24/06/2022400.200     
20874美團摩利二六購A0.064+6.67%24/06/2022400.200     
16693美團海通一五購A0.0100.00%10/05/2021403.880     
17761美團麥銀一乙購A0.208+8.90%02/12/2021403.880     
18681美團麥銀一八購B0.075+15.38%03/08/2021403.880     
19788美團麥銀二二購A0.290+9.43%07/02/2022403.880     
13226美團高盛一七購J0.058+18.37%27/07/2021403.980     
29641美團中銀一七購D0.060+25.00%27/07/2021404.000     
11628美團高盛一五購D0.0100.00%03/05/2021404.080     
11752美團瑞信一五購E0.0170.00%03/05/2021404.080     
11894美團瑞銀一五購E0.0140.00%03/05/2021404.080     
17648美團國君一五購A0.0180.00%10/05/2021404.080     
18648美團滙豐一五購B0.0100.00%03/05/2021404.080     
20245美團中銀一五購B0.0100.00%03/05/2021404.080     
21071美團摩通一七購D0.082+17.14%30/07/2021404.080     
22649美團瑞銀一七購I0.063+18.87%27/07/2021404.080     
28714美團國君一八購A0.077+14.93%03/08/2021404.080     
29826美團瑞信一七購G0.066+26.92%27/07/2021404.080     
15584美團麥銀一六購C0.0120.00%02/06/2021418.880     
20119美團瑞通一五購C0.0370.00%26/05/2021419.000     
19738美團法興一五購E0.014+7.69%31/05/2021419.080     
21918美團高盛一六購B0.0140.00%07/06/2021419.080     
16750美團摩利一五購A0.0100.00%10/05/2021419.800     
17060美團高盛一五購A0.0100.00%10/05/2021420.000     
17536美團瑞銀一五購B0.0100.00%03/05/2021420.200     
16863美團摩通一五購A0.012+20.00%31/05/2021420.420     
11678美團高盛一五購I0.0110.00%24/05/2021420.620     
22784美團花旗一五購C0.0270.00%28/05/2021420.620     
22464美團麥銀三一購A0.095+5.56%04/01/2023423.880     
22558美團滙豐一七購D0.051+15.91%30/07/2021423.880     
11351美團摩利二乙購A0.081+6.58%23/12/2022423.980     
21924美團法巴三一購A0.075+7.14%03/01/2023424.000     
11066美團瑞信二乙購A0.107+4.90%23/12/2022424.080     
11633美團海通一七購F0.047+17.50%23/07/2021424.080     
11926美團瑞銀二乙購A0.081+6.58%28/12/2022424.080     
11960美團摩通二乙購A0.089+5.95%23/12/2022424.080     
13313美團摩利一七購F0.038+15.15%23/07/2021424.080     
21849美團花旗二乙購A0.111+4.72%29/12/2022424.080     
22077美團中銀一七購C0.036+16.13%23/07/2021424.080     
23728美團高盛一七購G0.039+25.81%23/07/2021424.080     
23869美團法興二乙購A0.084+5.00%23/12/2022424.080     
23947美團瑞銀一七購K0.043+16.22%23/07/2021424.080     
16698美團法興一五購A0.0200.00%10/05/2021428.880     
17267美團法巴一五購F0.0100.00%04/05/2021428.880     
18323美團高盛一五購B0.0100.00%03/05/2021429.080     
22191美團海通一五購D0.0100.00%03/05/2021429.080     
17016美團瑞信一五購A0.019-5.00%10/05/2021431.880     
17133美團瑞銀一五購A0.0100.00%10/05/2021433.880     
24080美團高盛一五購H0.0100.00%04/05/2021434.080     
19102美團麥銀一九購B0.0420.00%02/09/2021438.880     
19789美團麥銀二一購E0.162+10.20%04/01/2022438.880     
24701美團麥銀一甲購A0.127+9.48%02/11/2021438.880     
12256美團高盛一八購A0.061+22.00%26/08/2021439.080     
20037美團瑞信一八購A0.081+5.19%26/08/2021439.080     
20499美團瑞銀一八購A0.068+13.33%26/08/2021439.080     
21351美團國君一九購A0.083+13.70%02/09/2021439.080     
24022美團摩通一八購B0.089+11.25%31/08/2021439.080     
21922美團法巴一十購D0.073+15.87%05/10/2021440.000     
20881美團摩利一九購A0.058+18.37%03/09/2021442.880     
17252美團麥銀一五購E0.0100.00%11/05/2021443.880     
22748美團摩通一五購D0.0100.00%04/05/2021444.050     
11124美團花旗一五購E0.0110.00%04/05/2021444.080     
11243美團瑞銀一五購F0.0100.00%04/05/2021444.080     
11358美團海通一五購F0.0100.00%04/05/2021444.080     
24078美團高盛一五購G0.0100.00%04/05/2021444.080     
28695美團摩利一五購E0.0100.00%04/05/2021444.080     
26724美團法巴一八購D0.038+15.15%03/08/2021450.000     
22549美團滙豐一七購C0.032+6.67%30/07/2021453.880     
12762美團花旗一七購C0.048+9.09%29/07/2021454.080     
19750美團法興一七購D0.036+12.50%23/07/2021454.080     
19898美團摩通一七購C0.051+13.33%30/07/2021454.080     
20592美團海通一七購E0.034+6.25%23/07/2021454.080     
12516美團麥銀一八購C0.044+10.00%03/08/2021463.880     
20022美團瑞信一七購E0.068+11.48%27/07/2021464.080     
20498美團瑞銀一七購H0.035+16.67%27/07/2021464.080     
20887美團摩利一七購D0.027+12.50%27/07/2021464.080     
22919美團高盛一七購F0.026+18.18%27/07/2021464.080     
16886美團中銀一五購A0.0100.00%10/05/2021468.000     
23321美團法巴一五購H0.0160.00%04/05/2021468.000     
12764美團高盛一五購J0.0100.00%10/05/2021468.200     
17436美團摩利一五購B0.0100.00%03/05/2021468.200     
17751美團瑞銀一五購C0.0100.00%03/05/2021468.200     
22686美團瑞信一五購F0.0100.00%03/05/2021468.200     
22704美團國君一五購C0.0100.00%04/05/2021468.200     
22717美團摩通一五購C0.0100.00%03/05/2021468.200     
22820美團花旗一五購D0.0100.00%03/05/2021468.200     
22899美團高盛一五購F0.0100.00%03/05/2021468.200     
23472美團海通一五購E0.0100.00%03/05/2021468.200     
25752美團法興一五購D0.0100.00%03/05/2021468.200     
21930美團麥銀一十購D0.077+13.24%05/10/2021468.880     
13763美團法巴一十購B0.057+11.76%05/10/2021470.000     
21350美團國君一十購A0.101+10.99%05/10/2021470.200     
12825美團法巴一八購F0.030+20.00%03/08/2021480.000     
25482美團瑞通一七購A0.025-3.85%27/07/2021480.000     
17791美團瑞信一七購D0.039+8.33%20/07/2021480.200     
22655美團瑞銀一七購J0.025+25.00%20/07/2021480.200     
12336美團滙豐一八購A0.0350.00%31/08/2021488.880     
23102美團瑞銀一七購D0.022+22.22%26/07/2021493.880     
29001美團花旗一七購A0.031+3.33%29/07/2021494.080     
22893美團高盛一七購A0.027+8.00%26/07/2021500.000     
25774美團法興一七購B0.020+5.26%19/07/2021500.000     
26900美團法巴一八購E0.025+8.70%02/08/2021500.000     
13356美團海通一七購D0.020+53.85%19/07/2021500.500     
24957美團摩通一七購B0.028+7.69%30/07/2021500.500     
23045美團麥銀一九購C0.0450.00%02/09/2021503.880     
24186美團國君一七購A0.022+10.00%23/07/2021507.500     
22585美團中銀一七購A0.0210.00%30/07/2021508.000     
12823美團法巴一十購A0.043+13.16%05/10/2021510.000     
13314美團摩利一九購B0.053+10.42%27/09/2021510.500     
14004美團瑞銀一九購A0.054+12.50%27/09/2021510.500     
22653美團瑞信一七購A0.0230.00%26/07/2021512.880     
23084美團瑞銀一七購C0.018+20.00%26/07/2021515.880     
28963美團高盛一七購C0.014+7.69%19/07/2021516.380     
23285美團法巴一八購C0.023+9.52%03/08/2021520.000     
23427美團海通一七購B0.018+5.88%26/07/2021520.880     
23678美團摩利一七購B0.0130.00%26/07/2021528.800     
24474美團瑞銀一七購E0.014+7.69%27/07/2021530.880     
26179美團高盛一七購B0.0120.00%28/07/2021538.000     
11567美團麥銀一八購D0.0760.00%03/08/2021538.880     
13870美團麥銀二十購B0.066+8.20%05/10/2022538.880     
17033美團法興二九購A0.051+4.08%30/09/2022538.880     
21929美團麥銀一十購C0.053+12.77%05/10/2021538.880     
13392美團花旗一七購D0.0220.00%29/07/2021539.080     
17431美團高盛二九購A0.044+2.33%27/09/2022539.380     
17531美團摩利二九購A0.051+6.25%27/09/2022539.380     
18184美團滙豐二九購A0.050+8.70%27/09/2022539.380     
21067美團摩通二九購A0.064+6.67%30/09/2022539.380     
24738美團摩通一七購A0.020+17.65%30/07/2021540.400     
28183美團瑞信一七購C0.026+8.33%28/07/2021545.880     
12487美團法興一七購C0.015+25.00%21/07/2021546.380     
14368美團瑞銀一七購G0.016+14.29%21/07/2021546.380     
13772美團法巴一十購C0.041+10.81%05/10/2021550.000     
24377美團中銀一七購B0.0130.00%30/07/2021568.880     
12230美團海通一七購C0.0120.00%23/07/2021569.380     
24799美團瑞信一七購B0.013+8.33%27/07/2021575.880     
12277美團國君一七購B0.0120.00%20/07/2021576.380     
17983美團高盛一七購E0.0100.00%20/07/2021576.380     
28019美團瑞銀一七購F0.0100.00%28/07/2021578.880     
26493美團摩利一七購C0.0100.00%28/07/2021579.800     
11679美團高盛一七購D0.0110.00%21/07/2021580.000     
11920美團花旗一七購B0.0280.00%29/07/2021580.200     
12330美團麥銀一九購D0.0110.00%02/09/2021588.880     
14509美團摩通一八購A0.018-10.00%17/08/2021588.880     
24331美團東亞二六購A0.310+6.90%28/06/2022600.000     
14581美團摩利一八購A0.0130.00%18/08/2021638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021