12820 舜光法興零三沽C (認沽證)
即時 按盤價 跌0.050 -0.002 (-3.846%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.58019222舜光摩通零九沽A0.0100.00%02/09/2020
     69.64020945舜光瑞銀零一沽A0.0140.00%22/01/2020
     69.64020977舜光瑞信零一沽A0.0120.00%22/01/2020
     69.69019071舜光摩通零一沽A0.0100.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.0100.00%03/02/2020
22197舜光麥銀零三購A1.0600.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.0310.00%24/07/2020
     90.88023452舜光滙豐零七沽A0.027-3.57%31/07/2020
22916舜光滙豐零三購B0.4900.00%06/03/202092.830     
19034舜光高盛零二購A0.4850.00%21/02/202092.930     
21098舜光瑞銀零三購A0.4900.00%06/03/202092.930     
21281舜光海通零二購A0.4950.00%21/02/202092.930     
     93.88024116舜光法興零六沽A0.025-7.41%24/06/2020
     93.88026536舜光瑞銀零六沽A0.0330.00%24/06/2020
     93.93023471舜光摩通零七沽A0.030-3.23%03/07/2020
     94.95029953舜光海通零三沽B0.014-6.67%27/03/2020
     94.98011019舜光瑞通零三沽C0.0220.00%27/03/2020
21346舜光法巴零二購A0.9200.00%04/02/202095.00026345舜光麥銀零四沽B0.0200.00%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
     99.94011117舜光瑞銀零二沽A0.0140.00%19/02/2020
     99.94011318舜光中銀零二沽B0.0200.00%19/02/2020
     99.94028681舜光高盛零二沽B0.0140.00%19/02/2020
     99.99023884舜光瑞信零二沽A0.0100.00%26/02/2020
     100.00028578舜光法興零二沽C0.0100.00%19/02/2020
     100.01028488舜光摩通零三沽A0.0100.00%02/03/2020
24735舜光滙豐零六購A0.400+2.56%30/06/2020107.880     
     108.78012828舜光瑞銀零三沽D0.014-17.65%05/03/2020
     108.88028496舜光瑞信零三沽C0.020-4.76%12/03/2020
     109.78014721舜光瑞通零乙沽A0.114-3.39%23/12/2020
     109.88012778舜光滙豐零乙沽A0.117-4.10%31/12/2020
     109.98014958舜光摩利零乙沽A0.00%23/12/2020
     110.80012845舜光瑞通零六沽B0.087-7.45%08/06/2020
23852舜光法興零二購B0.6200.00%28/02/2020110.880     
23751舜光麥銀零三購B0.6200.00%03/03/2020111.110     
21641舜光摩通零四購A0.6100.00%02/04/2020114.140     
21980舜光瑞信零三購A0.6100.00%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.050-3.85%31/03/2020
     115.15011187舜光摩通零四沽D0.054-6.90%01/04/2020
15447舜光摩利零六購A0.00%18/06/2020116.880     
25208舜光東亞零三購A0.2700.00%31/03/2020118.800     
17601舜光滙豐零三購A0.2600.00%31/03/2020118.88016144舜光麥銀零七沽A0.204-5.56%03/07/2020
23871舜光麥銀零四購A0.4800.00%02/04/2020118.880     
25586舜光瑞通零三購B0.2600.00%24/03/2020118.900     
23881舜光瑞銀零三購B0.260+1.96%24/03/2020118.980     
23928舜光高盛零三購A0.250+1.21%24/03/2020118.980     
24034舜光中銀零三購A0.2650.00%30/03/2020118.980     
24093舜光法興零三購A0.2600.00%31/03/2020118.980     
     119.78014223舜光瑞銀零四沽A0.095-5.00%27/04/2020
     119.78014601舜光海通零四沽A0.096-6.80%27/04/2020
     119.78014701舜光法興零四沽A0.108-6.09%27/04/2020
     119.78014714舜光高盛零四沽A0.087-11.22%27/04/2020
     119.88012814舜光瑞信零五沽A0.112-7.44%06/05/2020
24331舜光法巴零三購A0.3950.00%03/03/2020125.000     
23791舜光摩通零四購B0.4800.00%29/04/2020125.250     
24612舜光瑞信零三購B0.3450.00%02/03/2020128.280     
28433舜光中銀零二購A0.3200.00%24/02/2020128.380     
     129.88014693舜光瑞信零六沽A0.247-5.00%15/06/2020
     130.20015593舜光中銀零九沽A0.172-3.91%24/09/2020
     130.20016653舜光法興零九沽A0.167-3.47%24/09/2020
     130.30014548舜光摩通零十沽A0.184-2.13%05/10/2020
27288舜光海通零三購A0.3250.00%10/03/2020130.800     
     130.88015121舜光滙豐零甲沽A0.193-2.53%02/11/2020
28679舜光高盛零三購B0.280+5.66%13/03/2020132.880     
29709舜光法興零三購B0.285+5.56%06/03/2020132.980     
29718舜光瑞銀零三購C0.280+7.69%06/03/2020132.980     
26364舜光瑞通零四購A0.330+1.54%03/04/2020133.80014720舜光瑞通零六沽C0.00%26/06/2020
12789舜光滙豐零七購B0.234+3.54%31/07/2020134.880     
15491舜光摩利零七購A0.204+4.08%10/07/2020136.080     
28687舜光麥銀零五購A0.315+6.78%05/05/2020138.880     
26965舜光法巴零五購A0.325+1.56%05/05/2020140.000     
28480舜光摩通零四購C0.235+4.91%01/04/2020143.430     
28792舜光瑞信零三購D0.181+2.84%31/03/2020148.480     
12847舜光高盛零三購C0.143+2.14%24/03/2020148.580     
14213舜光中銀零三購B0.158+6.04%24/03/2020148.580     
28734舜光瑞通零五購A0.219+3.79%04/05/2020148.800     
14219舜光瑞銀零四購A0.210+5.53%23/04/2020148.900     
12825舜光法興零五購A0.205+6.22%06/05/2020152.000     
15144舜光滙豐零十購A0.170+2.41%05/10/2020155.880     
19904舜光瑞信零九購A0.171+3.64%24/09/2020155.980     
12840舜光摩通零七購B0.260+1.96%02/07/2020158.580     
12827舜光麥銀零六購A0.211+6.57%02/06/2020158.880     
14603舜光海通零五購A0.224+4.67%26/05/2020158.980     
14711舜光高盛零五購A0.00%26/05/2020158.980     
12918舜光法巴零七購A0.265+3.92%03/07/2020160.000     
18925舜光法興零六購A0.248+2.90%30/06/2020160.100     
12844舜光瑞通零六購A0.215+2.87%05/06/2020160.800     
14658舜光瑞銀零六購A0.228+1.33%22/06/2020162.880     
12949舜光瑞信零五購B0.134+3.88%11/05/2020166.680     
15589舜光中銀零五購A0.00%04/05/2020166.690     
17623舜光摩通零五購A0.122+1.67%04/05/2020166.760     
14588舜光法興零五購B0.125+5.04%04/05/2020166.780     
17237舜光高盛零五購B0.117+1.74%04/05/2020166.780     
14595舜光瑞通零八購A0.255+2.41%03/08/2020168.800     
16108舜光麥銀零七購A0.180+6.51%03/07/2020178.880     
19940舜光摩通零六購A0.156+2.63%26/06/2020178.980     
20483舜光法興零六購B0.00%26/06/2020178.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具