12884 瑞聲海通零三購A (認購證)
即時 按盤價 跌0.800 -0.080 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.020-9.09%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0100.00%02/03/2020
24552瑞聲滙豐零乙購A0.610-1.61%31/12/202035.380     
26026瑞聲瑞信零乙購A0.5900.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.0110.00%29/04/2020
23663瑞聲麥銀零三購A2.6000.00%03/03/202038.880     
25098瑞聲瑞信零二購A2.470-4.63%25/02/202038.930     
22873瑞聲高盛零三購A2.380-4.42%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.0230.00%28/04/2020
23330瑞聲摩通零二購A2.240-3.45%28/02/202041.410     
22817瑞聲瑞通零四購B2.130-4.91%06/04/202042.800     
22376瑞聲中銀零二購A2.080-5.02%17/02/202042.880     
22733瑞聲瑞銀零二購A1.980-5.26%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.050+11.11%06/05/2020
     46.83014147瑞聲瑞銀零三沽A0.038+11.76%26/03/2020
     46.88011089瑞聲麥銀零四沽B0.036-16.28%02/04/2020
     49.83011124瑞聲瑞信零五沽A0.043+10.26%26/05/2020
     49.83012973瑞聲摩通零五沽A0.037+2.78%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.049+6.52%02/06/2020
     49.93013775瑞聲滙豐零五沽A0.039+5.41%26/05/2020
11341瑞聲法巴零四購A1.490-6.88%02/04/202050.000     
11816瑞聲摩通零四購A1.470-5.16%01/04/202050.050     
12524瑞聲麥銀零十購A0.315-11.27%06/10/202050.880     
19643瑞聲瑞通零九購A0.345-4.17%28/09/202050.900     
11893瑞聲高盛零九購A0.320-5.88%25/09/202050.930     
18579瑞聲法興零九購A0.335-2.90%25/09/202050.930     
19155瑞聲滙豐零九購A0.350-2.78%30/09/202050.930     
21983瑞聲瑞信零九購A0.335-4.29%25/09/202050.930     
11059瑞聲法興零四購B1.350-4.93%29/04/202052.000     
16926瑞聲摩利一五購A0.182-4.21%03/05/202154.800     
14318瑞聲麥銀一四購A0.3600.00%07/04/202154.880     
     55.00020155瑞聲瑞通零七沽A0.540+5.88%27/07/2020
29243瑞聲中銀零四購A0.190-11.63%27/04/202056.880     
18945瑞聲瑞通零四購A0.198-8.33%20/04/202056.900     
13635瑞聲高盛零四購A0.203-7.31%27/04/202056.930     
     57.83014572瑞聲法興零七沽A0.107+0.94%24/07/2020
     57.83014657瑞聲瑞銀零七沽A0.121+4.31%24/07/2020
     57.83015123瑞聲滙豐零七沽A0.125+5.04%24/07/2020
     57.83015597瑞聲中銀零七沽A0.128+6.67%24/07/2020
     57.83017241瑞聲高盛零七沽A0.113+6.60%24/07/2020
     57.85014550瑞聲摩通零七沽A0.123+1.65%31/07/2020
     57.88013452瑞聲瑞信零七沽A0.124+7.83%31/07/2020
     57.88014597瑞聲海通零七沽A0.137+4.58%24/07/2020
     57.88014966瑞聲摩利零七沽A0.116+3.57%24/07/2020
12426瑞聲法巴零七購A1.140-6.56%03/07/202058.000     
11086瑞聲麥銀零四購A0.8700.00%02/04/202058.88020537瑞聲麥銀一五沽A0.00%04/05/2021
11861瑞聲高盛零三購B0.720-11.11%26/03/202058.930     
12638瑞聲瑞銀零三購A0.760-13.64%26/03/202058.930     
12884瑞聲海通零三購A0.800-9.09%26/03/202058.930     
12460瑞聲法興零四購C0.810-8.99%29/04/202059.880     
15428瑞聲麥銀一八購A0.169-2.87%03/08/202160.880     
28799瑞聲摩通一七購A0.157-8.19%30/07/202160.880     
15651瑞聲滙豐一七購A0.151-0.66%27/07/202160.930     
16568瑞聲海通一七購A0.161-4.17%27/07/202160.930     
28662瑞聲高盛一七購A0.144-4.00%27/07/202160.930     
28933瑞聲瑞信一七購A0.153-4.37%27/07/202160.930     
28949瑞聲法興一七購A0.162-2.41%30/07/202160.930     
12468瑞聲滙豐零九購B0.227-5.42%30/09/202061.830     
12835瑞聲瑞信零五購B0.770-7.23%07/05/202061.880     
18367瑞聲中銀零九購A0.220-5.98%28/09/202061.880     
12921瑞聲法巴零十購A0.243-4.71%06/10/202061.900     
13108瑞聲瑞通零九購B0.211-6.64%25/09/202061.900     
14468瑞聲瑞通零四購C0.00%29/04/202061.900     
13181瑞聲摩通零九購A0.211-5.80%30/09/202061.910     
13427瑞聲高盛零九購B0.200-5.66%21/09/202061.930     
14357瑞聲法興零九購B0.207-9.21%30/09/202061.930     
14367瑞聲瑞銀零九購A0.240-7.69%21/09/202061.930     
     64.83017157瑞聲法興零六沽A0.176+5.39%22/06/2020
     64.88015039瑞聲瑞信零六沽A0.184+3.37%30/06/2020
14547瑞聲瑞信零十購A0.182-9.45%30/10/202067.280     
14533瑞聲中銀零甲購A0.209-5.00%30/11/202068.88018963瑞聲麥銀零九沽C0.00%01/09/2020
14410瑞聲摩通零七購A0.570-8.06%02/07/202069.690     
14593瑞聲瑞通一五購A0.00%03/05/202170.800     
14504瑞聲瑞銀零六購A0.530-7.02%30/06/202070.880     
15155瑞聲滙豐零十購A0.140-7.28%05/10/202070.880     
20472瑞聲法興零十購A0.1480.00%05/10/202070.930     
15452瑞聲摩利零九購A0.127-7.30%01/09/202070.980     
20297瑞聲法巴零九購A0.145-5.84%02/09/202071.000     
19338瑞聲高盛零八購A0.00%25/08/202071.030     
     71.88013194瑞聲瑞銀零四沽A0.154+1.99%27/04/2020
13589瑞聲瑞通零六購A0.485-8.49%30/06/202072.800     
14527瑞聲法巴零七購B0.500-7.41%03/07/202072.800     
14802瑞聲高盛零六購A0.00%22/06/202072.850     
14943瑞聲海通零六購A0.540-6.90%23/06/202072.850     
19989瑞聲麥銀零乙購A0.192-4.00%02/12/202072.880     
14571瑞聲法興零六購A0.380-10.59%30/06/202075.880     
15032瑞聲瑞信零六購A0.385-7.23%30/06/202076.780     
13653瑞聲麥銀零九購A0.044-8.33%30/09/202077.880     
19266瑞聲法巴一一購A0.160-5.88%04/01/202178.000     
20270瑞聲摩通零乙購A0.138-7.38%24/12/202078.050     
13935瑞聲麥銀零七購A0.295-11.94%03/07/202078.880     
18858瑞聲瑞銀零六購B0.395-8.14%24/06/202078.930     
14589瑞聲瑞通零七購A0.275-11.29%03/07/202082.800     
17884瑞聲法興零六購B0.239-8.08%24/06/202082.850     
18918瑞聲高盛零六購B0.255-5.56%24/06/202082.850     
19063瑞聲中銀零六購A0.00%24/06/202082.850     
16837瑞聲摩通零八購A0.305-1.61%03/08/202084.840     
15139瑞聲麥銀一八購B0.184-4.17%03/08/202188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 12:09
  即時報價更新時間為 21/01/2020 12:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具