12916 騰訊瑞信七十購D (認購證)
即時 按盤價 跌0.980 -0.070 (-6.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B1.720-1.71%03/01/2018178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
     180.88013737騰訊麥銀七甲沽B0.0100.00%02/11/2017
16499騰訊中銀七乙購B1.7400.00%27/12/2017183.880     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0100.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
28541騰訊瑞銀七十購A1.6100.00%23/10/2017193.000     
14880騰訊法巴八一購A1.4300.00%03/01/2018208.000     
14957騰訊法興七乙購B1.4700.00%05/12/2017210.000     
17214騰訊高盛七甲購A1.4300.00%28/11/2017210.200     
     210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
     210.88015379騰訊麥銀七乙沽B0.0100.00%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
     215.00015083騰訊法巴九四沽C0.047+4.44%02/04/2019
14577騰訊麥銀七甲購E1.5700.00%02/11/2017215.880     
15049騰訊法巴八七購A1.290-7.19%03/07/2018216.000     
12648騰訊法興八三購A1.310-4.38%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0300.00%31/12/2018
29221騰訊摩通八一購A1.280-2.29%03/01/2018222.220     
29264騰訊海通八一購A1.3200.00%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.0100.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0100.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0100.00%03/11/2017
26732騰訊法巴九一購B1.340-2.90%03/01/2019225.000     
19040騰訊滙豐七十購B1.250-1.57%27/10/2017227.800     
12571騰訊法巴八八購A1.250-1.57%02/08/2018228.000     
12876騰訊東亞七十購A1.2000.00%20/10/2017228.000     
     229.09015838騰訊法興八四沽C0.0110.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0110.00%03/04/2018
14417騰訊麥銀七甲購D11.700-5.49%02/11/2017230.880     
     236.18015896騰訊海通七乙沽A0.0200.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.0100.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.0100.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.0100.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.0100.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.0100.00%03/11/2017
13010騰訊法巴八乙購A1.210-2.42%04/12/2018238.000     
13116騰訊法興七乙購A1.130-4.24%05/12/2017238.000     
14202騰訊海通七甲購B1.1400.00%28/11/2017238.000     
13179騰訊摩通七乙購B1.080-5.26%01/12/2017238.880     
29522騰訊高盛七甲購B1.1500.00%28/11/2017238.880     
14304騰訊法巴七乙購B1.1100.00%04/12/2017238.900     
12232騰訊滙豐七甲購A1.150-0.86%24/11/2017239.080     
13138騰訊中銀七甲購A1.1300.00%27/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0100.00%05/12/2017
     240.68015353騰訊高盛七十沽E0.0100.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.0100.00%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.0100.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.0100.00%26/10/2017
     240.88015899騰訊海通七十沽E0.0130.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.0260.00%03/01/2018
     244.78016081騰訊瑞銀七甲沽C0.0100.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.0100.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0100.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.0100.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.0100.00%15/11/2017
13362騰訊海通七甲購A1.010-2.88%07/11/2017248.000     
28920騰訊高盛七十購B1.0500.00%31/10/2017248.000     
12434騰訊中銀七十購D1.0600.00%31/10/2017248.200     
12916騰訊瑞信七十購D0.980-6.67%31/10/2017248.200     
14338騰訊瑞銀七十購D1.040-0.95%31/10/2017248.200     
12199騰訊高盛八二購A1.030-1.90%28/02/2018250.000     
13150騰訊法巴八三購A1.020-2.86%02/03/2018250.000     
19467騰訊法巴九一購A1.1100.00%02/01/2019250.000     
29118騰訊法興八三購B1.010-5.61%05/03/2018250.000     
29219騰訊摩通八三購B1.020-2.86%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.013+8.33%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.015-6.25%26/02/2018
     250.50016199騰訊摩通八三沽E0.020+53.85%05/03/2018
14918騰訊瑞信八一購A0.990-1.98%03/01/2018250.800     
     252.00016283騰訊法巴八四沽B0.020+5.26%04/04/2018
     254.80016407騰訊滙豐七甲沽F0.0100.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.0100.00%05/12/2017
     255.00016100騰訊高盛七甲沽E0.0100.00%30/11/2017
     255.00016147騰訊海通八三沽B0.0230.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
     255.55016086騰訊摩通七乙沽E0.0100.00%01/12/2017
15917騰訊麥銀七乙購G1.0300.00%04/12/2017255.880     
13547騰訊法巴七乙購A0.940-1.05%04/12/2017258.000     
14717騰訊高盛七甲購C0.9500.00%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0100.00%24/11/2017
13550騰訊法興七甲購B0.900-6.25%03/11/2017258.88016083騰訊瑞銀七甲沽D0.0100.00%30/11/2017
14722騰訊摩通七甲購C0.910-6.19%01/11/2017259.000     
14716騰訊高盛七十購D0.950-3.06%27/10/2017259.080     
14726騰訊瑞信七十購E0.870-8.42%27/10/2017259.080     
14733騰訊中銀七十購E0.9300.00%27/10/2017259.080     
14908騰訊滙豐七十購D0.910-5.21%27/10/2017259.080     
14940騰訊瑞銀七十購E0.940-1.05%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.0100.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.0100.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0100.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.163+15.60%02/02/2018
     260.88017679騰訊海通七甲沽D0.0210.00%27/11/2017
15396騰訊瑞信七乙購C0.9000.00%29/12/2017262.600     
15870騰訊高盛七甲購D0.890-2.20%30/11/2017264.880     
13541騰訊法巴九四購B1.010-0.98%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.0100.00%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.0170.00%27/11/2017
     268.48016739騰訊高盛七甲沽H0.0100.00%27/11/2017
15131騰訊摩通八四購A0.860-2.27%03/04/2018268.68016198騰訊摩通七乙沽F0.0100.00%04/12/2017
18486騰訊滙豐七甲購H0.830-4.60%28/11/2017268.800     
14318騰訊麥銀八八購A0.9400.00%02/08/2018268.88016411騰訊滙豐七甲沽G0.0100.00%27/11/2017
15809騰訊法巴八八購C0.900-1.10%02/08/2018268.88016726騰訊瑞銀七甲沽F0.0100.00%27/11/2017
16034騰訊法興七乙購E0.810-6.90%05/12/2017268.880     
18158騰訊中銀七甲購E0.8400.00%28/11/2017268.980     
14909騰訊滙豐八七購B0.880-4.35%26/07/2018269.080     
18114騰訊高盛七甲購I0.850-3.41%28/11/2017269.080     
15216騰訊瑞信八二購A0.840-4.55%28/02/2018269.980     
15645騰訊法興八三購C0.820-5.75%05/03/2018269.990     
15581騰訊中銀八二購A0.8800.00%27/02/2018270.000     
15748騰訊高盛八二購B0.840-1.18%21/02/2018270.180     
13886騰訊麥銀七甲購C7.700-7.67%02/11/2017270.880     
19454騰訊麥銀八二購F0.8200.00%02/02/2018270.880     
15784騰訊海通八八購A0.890-6.32%08/08/2018272.000     
15398騰訊瑞信八二購B0.810-4.71%28/02/2018273.280     
15793騰訊法巴八三購B0.800-3.61%02/03/2018273.280     
15729騰訊法興八二購A0.780-3.70%05/02/2018273.880     
15691騰訊瑞銀八二購A0.820-1.20%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.0100.00%30/11/2017
15871騰訊高盛八一購A0.770-1.28%31/01/2018276.880     
16073騰訊滙豐七乙購C0.730-5.19%29/12/2017278.000     
17613騰訊中銀七乙購G0.7600.00%20/12/2017278.200     
18080騰訊高盛七乙購E0.740-3.90%20/12/2017278.200     
14840騰訊摩通七甲購D6.890-7.39%02/11/2017279.790     
15233騰訊法巴八一購C6.920-7.61%03/01/2018280.000     
15584騰訊中銀八四購A0.8100.00%23/04/2018280.200     
15742騰訊瑞信八二購C0.750-2.60%28/02/2018280.480     
     280.68015000騰訊高盛八三沽F0.039+14.71%27/03/2018
     280.68016844騰訊高盛七乙沽D0.0100.00%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.0100.00%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.0130.00%22/12/2017
     280.68025349騰訊法興八一沽C0.012+20.00%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.0100.00%22/12/2017
     280.68028961騰訊海通八三沽D0.057+11.76%27/03/2018
     280.68029534騰訊滙豐八三沽B0.039+8.33%26/03/2018
     280.80025630騰訊摩通七乙沽J0.0110.00%29/12/2017
15315騰訊法興八五購A0.760-6.17%04/05/2018280.88016220騰訊麥銀八一沽B0.0190.00%03/01/2018
15576騰訊麥銀七乙購E7.3700.00%04/12/2017280.88016304騰訊麥銀八四沽A0.048+11.63%04/04/2018
15794騰訊法巴八五購A0.7600.00%03/05/2018280.88026740騰訊麥銀八三沽A0.390+13.04%02/03/2018
16305騰訊麥銀八四購B0.7700.00%04/04/2018280.880     
15823騰訊高盛八四購A0.760-2.56%26/04/2018281.080     
15736騰訊摩通八三購C0.730-2.67%02/03/2018282.820     
15872騰訊高盛八二購C0.680-5.56%28/02/2018284.880     
15998騰訊瑞信八一購B0.650-7.14%31/01/2018285.580     
18081騰訊高盛八一購C0.700-2.78%24/01/2018285.780     
16745騰訊麥銀八一購E6.9900.00%03/01/2018285.880     
16094騰訊瑞信七甲購E0.610-10.29%30/11/2017286.680     
16416騰訊高盛七甲購G0.650-5.80%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.610-8.96%27/11/2017287.300     
16406騰訊滙豐七甲購E0.620-8.82%20/11/2017287.500     
16438騰訊法興七乙購G0.600-11.76%04/12/2017287.500     
16453騰訊摩通七甲購G0.630-4.55%20/11/2017287.500     
16804騰訊海通七甲購C0.630-5.97%20/11/2017287.500     
12999騰訊麥銀九四購A0.8400.00%02/04/2019288.880     
15732騰訊法興八四購B0.660-8.33%06/04/2018288.880     
26777騰訊麥銀零一購A1.0200.00%03/01/2020288.880     
12351騰訊法巴九四購A0.8400.00%02/04/2019288.900     
15171騰訊摩通九三購A0.860-4.44%29/03/2019289.890     
16208騰訊中銀七乙購E0.6500.00%11/12/2017290.00026796騰訊法興八二沽E0.034+13.33%05/02/2018
     290.08025582騰訊瑞信八一沽E0.045+18.42%31/01/2018
18048騰訊摩通七乙購I0.610-3.17%04/12/2017290.090     
18067騰訊瑞信七乙購F0.610-1.61%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.023-8.00%26/01/2018
     290.68026030騰訊滙豐八一沽B0.024+4.35%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.024+20.00%26/01/2018
     290.68028327騰訊海通八一沽B0.042+20.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.0350.00%02/02/2018
     290.90025632騰訊摩通八二沽A0.032+10.34%01/02/2018
15217騰訊瑞信八六購A0.7200.00%29/06/2018290.980     
15749騰訊瑞銀八四購A0.650-2.99%16/04/2018291.000     
15785騰訊海通八六購A0.700-1.41%25/06/2018291.180     
15952騰訊摩通八三購D0.620-7.46%02/03/2018291.910     
16891騰訊高盛八二購D0.650-1.52%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.026+13.04%26/01/2018
16074騰訊法興八一購A0.570-8.06%04/01/2018293.880     
16769騰訊摩通八一購D0.590-4.84%02/01/2018293.930     
16402騰訊滙豐七乙購D0.580-7.94%27/12/2017294.080     
16415騰訊高盛七乙購B0.590-1.67%27/12/2017294.080     
16684騰訊瑞信七乙購D0.610-1.61%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.590-6.35%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.039+11.43%06/02/2018
14075騰訊麥銀九二購A0.7800.00%04/02/2019299.880     
12564騰訊摩通八八購A0.660-4.35%01/08/2018300.00028575騰訊高盛八二沽G0.045+15.38%08/02/2018
13644騰訊法興八八購A0.650-7.14%03/08/2018300.00029321騰訊海通八二沽A0.057+18.75%02/02/2018
13784騰訊海通八七購A0.6800.00%30/07/2018300.00029736騰訊法興八四沽H0.083+13.70%06/04/2018
14305騰訊法巴八八購B0.650-5.80%02/08/2018300.00029923騰訊法興八五沽C0.101+9.78%04/05/2018
16077騰訊中銀八六購A0.6500.00%25/06/2018300.000     
16231騰訊法興七乙購F0.500-9.09%05/12/2017300.000     
16451騰訊摩通七乙購H0.490-10.91%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.057+14.00%07/02/2018
12994騰訊滙豐八七購A0.670-4.29%27/07/2018300.180     
13368騰訊瑞信八七購A0.690-2.82%27/07/2018300.200     
15604騰訊高盛八七購A0.650-7.14%27/07/2018300.200     
16805騰訊海通七乙購B0.480-11.11%01/12/2017300.200     
16881騰訊瑞信七甲購G0.510-7.27%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.550-6.78%31/01/2018300.680     
13486騰訊麥銀七甲購A5.3800.00%02/11/2017300.88029858騰訊麥銀八四沽C1.5200.00%04/04/2018
16308騰訊法興八二購B0.530-8.62%05/02/2018300.880     
17256騰訊麥銀八二購C0.5700.00%02/02/2018300.880     
15643騰訊法興七甲購F4.740-11.07%03/11/2017300.990     
18403騰訊摩通七甲購H4.700-12.48%01/11/2017301.030     
16210騰訊中銀七十購G4.900-6.49%26/10/2017301.080     
     302.02029162騰訊摩通八二沽D0.073+12.31%28/02/2018
16225騰訊瑞銀七乙購A0.460-11.54%11/12/2017303.330     
17412騰訊法巴七乙購C0.455-9.00%04/12/2017303.500     
16428騰訊滙豐七乙購E0.465-12.26%04/12/2017303.530     
16477騰訊高盛七乙購C0.480-9.43%04/12/2017303.530     
17053騰訊中銀七乙購F0.450-11.76%05/12/2017303.530     
24345騰訊瑞信七乙購H0.465-8.82%04/12/2017303.530     
16068騰訊滙豐七甲購C4.080-11.50%24/11/2017308.880     
16089騰訊摩通八四購C0.530-5.36%03/04/2018309.090     
15799騰訊法巴八甲購A0.630-4.55%02/11/2018310.00029143騰訊瑞銀八二沽E0.062+16.98%13/02/2018
     310.68029236騰訊滙豐八二沽B0.075+10.29%21/02/2018
     310.68029251騰訊法興八三沽G0.090+13.92%05/03/2018
     310.68029364騰訊中銀八二沽C0.080+12.68%21/02/2018
     310.88028594騰訊瑞信八二沽F0.103+6.19%28/02/2018
15763騰訊摩通七乙購D3.960-10.81%01/12/2017311.110     
17753騰訊麥銀八五購H0.00%03/05/2018311.880     
16733騰訊摩通八一購C0.430-9.47%31/01/2018312.210     
16247騰訊瑞信八一購D0.420-9.68%31/01/2018312.280     
16971騰訊法巴八二購A0.440-9.28%02/02/2018312.400     
16431騰訊滙豐八一購A0.435-8.42%24/01/2018312.480     
16770騰訊高盛八一購B0.435-7.45%24/01/2018312.480     
16773騰訊法興八二購C0.435-10.31%05/02/2018312.480     
16969騰訊瑞銀八一購A0.445-5.32%24/01/2018312.480     
17059騰訊中銀八一購A0.4800.00%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.089+9.88%28/02/2018
15450騰訊麥銀七乙購D4.3100.00%04/12/2017315.880     
29273騰訊麥銀八三購G0.5600.00%02/03/2018315.880     
15587騰訊中銀七甲購B3.530-13.27%30/11/2017316.080     
16174騰訊海通八三購C0.470-7.84%29/03/2018318.00017381騰訊海通八四沽B0.161+8.05%16/04/2018
17401騰訊摩通八三購F0.460-8.00%29/03/2018318.180     
13921騰訊高盛八三購D0.455-7.14%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.143+11.72%02/03/2018
     319.98029152騰訊瑞信八三沽D0.159+5.30%29/03/2018
16150騰訊法巴八七購B0.495-8.33%04/07/2018320.00017343騰訊瑞通八三沽C0.156+9.86%26/03/2018
     320.00029931騰訊中銀八三沽D0.140+7.69%22/03/2018
     320.68011083騰訊高盛八二沽K0.109+6.86%23/02/2018
16467騰訊麥銀八一購D4.1500.00%03/01/2018320.88017417騰訊麥銀八五沽F0.00%03/05/2018
     320.88029274騰訊麥銀八三沽H0.185+7.56%02/03/2018
16088騰訊摩通八六購A0.495-8.33%01/06/2018323.230     
16254騰訊瑞信八三購B0.405-8.99%29/03/2018324.280     
25596騰訊瑞信八一購F0.325-9.72%31/01/2018324.280     
17999騰訊瑞銀八三購A0.385-6.10%22/03/2018324.480     
16183騰訊法興八四購D0.410-9.89%06/04/2018325.000     
24826騰訊法巴八四購C0.400-6.98%04/04/2018325.000     
16404騰訊滙豐八三購A0.410-8.89%27/03/2018325.180     
17276騰訊高盛八三購A0.400-9.09%27/03/2018325.200     
25537騰訊中銀八三購C0.4650.00%27/03/2018325.200     
26446騰訊高盛八一購E0.330-12.00%31/01/2018326.000     
27401騰訊摩通八二購B0.335-11.84%01/02/2018326.260     
28979騰訊瑞信八二購G0.350-10.26%28/02/2018328.880     
14187騰訊高盛八二購M0.350-10.26%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.184+7.60%26/03/2018
     329.80016338騰訊滙豐八二沽C0.156+9.86%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.145+9.02%26/02/2018
     329.80016606騰訊高盛八二沽O0.142+8.40%26/02/2018
     329.98029976騰訊瑞信八三沽F0.204+10.27%29/03/2018
11195騰訊麥銀八四購D0.4800.00%04/04/2018330.00011198騰訊麥銀八四沽E0.224+6.67%04/04/2018
25811騰訊法興八二購D0.320-9.86%05/02/2018330.00013236騰訊法興八三沽K0.154+13.24%05/03/2018
26875騰訊瑞銀八一購B0.310-8.82%30/01/2018330.000     
16078騰訊中銀七甲購C1.860-20.85%01/11/2017330.680     
16236騰訊滙豐七十購E1.670-27.39%26/10/2017330.800     
14684騰訊麥銀七甲購F1.710-21.56%02/11/2017330.880     
16138騰訊摩通七甲購F1.790-23.18%01/11/2017331.000     
15826騰訊高盛七十購G1.870-15.00%26/10/2017331.080     
16015騰訊瑞銀七十購F1.690-23.53%26/10/2017331.080     
16128騰訊瑞信七十購G1.680-24.32%26/10/2017331.080     
16182騰訊法興七甲購G1.820-22.88%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D2.540-11.81%03/01/2018333.000     
16129騰訊瑞信八六購B0.415-10.75%29/06/2018333.330     
27303騰訊瑞信八一購G0.260-13.33%31/01/2018334.680     
28416騰訊中銀八一購D0.290-13.43%24/01/2018334.880     
16173騰訊海通八六購B0.435-7.45%29/06/2018338.000     
16732騰訊摩通八六購B0.440-8.33%29/06/2018338.000     
17236騰訊滙豐八六購A0.415-7.78%22/06/2018338.200     
17582騰訊高盛八六購A0.405-7.95%22/06/2018338.200     
29749騰訊法興八五購B0.365-8.75%04/05/2018339.000     
12148騰訊瑞通八一購A0.270-10.00%29/01/2018339.80017499騰訊法興八四沽J0.229+8.53%04/04/2018
     339.80017709騰訊滙豐八三沽D0.220+7.84%19/03/2018
26776騰訊法巴八五購B0.345-10.39%03/05/2018340.00016686騰訊高盛八三沽G0.211+7.11%26/03/2018
27881騰訊高盛八二購E0.255-12.07%05/02/2018340.000     
12421騰訊瑞信八一購H0.244-17.29%29/01/2018340.180     
29120騰訊滙豐八一購C0.260-11.86%29/01/2018340.180     
16288騰訊麥銀九一購A0.530-5.36%03/01/2019340.880     
27768騰訊摩通八二購C0.270-6.90%28/02/2018343.430     
29575騰訊中銀八二購D0.3250.00%27/02/2018343.630     
15449騰訊麥銀七乙購C1.9000.00%04/12/2017345.880     
     346.00017836騰訊瑞銀八四沽D0.00%23/04/2018
28256騰訊滙豐七甲購I1.300-18.24%27/11/2017346.080     
28559騰訊高盛七甲購L1.180-26.71%27/11/2017346.080     
27892騰訊高盛八二購F0.240-12.73%28/02/2018347.880     
27999騰訊瑞信八二購E0.224-12.16%28/02/2018347.980     
15045騰訊海通八二購D0.300-6.25%28/02/2018348.080     
28932騰訊法興八三購F0.260-10.34%05/03/2018348.080     
25412騰訊瑞銀八六購A0.380-5.00%11/06/2018348.880     
29104騰訊瑞銀八二購D0.215-10.79%12/02/2018348.880     
11478騰訊瑞信八二購J0.203-13.62%05/02/2018349.080     
11847騰訊高盛八二購L0.208-13.69%05/02/2018349.080     
29549騰訊法興八二購G0.190-15.18%05/02/2018349.080     
16075騰訊法興八九購A0.415-6.74%05/09/2018350.000     
16108騰訊法巴八十購A0.425-5.56%03/10/2018350.000     
16201騰訊摩通七乙購G1.330-22.67%04/12/2017350.000     
16211騰訊中銀八三購A3.220-2.42%29/03/2018350.000     
24430騰訊摩通八八購B0.435-6.45%31/08/2018350.000     
28956騰訊海通八七購B0.405-4.71%18/07/2018350.000     
24279騰訊滙豐八八購A0.410-5.75%29/08/2018350.180     
23759騰訊高盛七甲購J0.960-29.93%27/11/2017350.200     
25535騰訊中銀八八購A0.4700.00%29/08/2018350.200     
27469騰訊法興七乙購J1.130-23.65%05/12/2017350.200     
17347騰訊麥銀八五購D0.415-6.74%03/05/2018350.88017710騰訊麥銀八五沽G0.405+8.00%03/05/2018
26900騰訊法興八四購E0.285-8.06%06/04/2018350.880     
28976騰訊麥銀八三購E3.7100.00%02/03/2018350.880     
17289騰訊高盛八三購I0.265-11.67%27/03/2018351.080     
28512騰訊摩通八四購D0.265-11.67%03/04/2018353.530     
17357騰訊中銀八三購E0.285-3.39%26/03/2018353.730     
29177騰訊高盛八二購I0.180-13.88%20/02/2018358.200     
14921騰訊瑞信八二購L0.183-15.67%09/02/2018358.380     
13253騰訊中銀八二購F0.196-13.66%12/02/2018358.400     
17302騰訊滙豐八二購D0.191-11.98%09/02/2018358.400     
29958騰訊摩通八二購E0.183-14.88%09/02/2018358.400     
15076騰訊瑞通八五購A0.290-7.94%07/05/2018358.800     
28486騰訊法興八三購E0.187-15.00%05/03/2018358.880     
17650騰訊高盛八四購D0.00%27/04/2018359.000     
29148騰訊瑞信八二購H0.178-11.00%28/02/2018359.280     
11331騰訊海通八二購B0.198-13.16%28/02/2018359.480     
14612騰訊高盛八二購N0.184-14.02%21/02/2018359.480     
27630騰訊法巴八七購C0.320-9.86%04/07/2018360.000     
29126騰訊法巴八四購D0.255-8.93%04/04/2018360.000     
29726騰訊法興八四購G0.243-11.64%06/04/2018360.000     
17294騰訊高盛八三購K0.219-11.34%26/03/2018360.200     
16463騰訊麥銀八一購C1.650-10.81%03/01/2018360.880     
11258騰訊高盛七乙購H1.200-16.08%22/12/2017361.080     
15647騰訊滙豐七乙購H1.220-17.01%29/12/2017361.080     
25672騰訊摩通八五購A0.270-10.00%31/05/2018363.630     
28265騰訊滙豐八五購A0.270-8.47%24/05/2018363.830     
28289騰訊瑞銀八四購C0.211-9.44%09/04/2018363.830     
28423騰訊中銀八五購A0.275-9.84%31/05/2018363.830     
28488騰訊法興八六購A0.280-8.20%05/06/2018363.830     
28562騰訊高盛八四購B0.206-12.71%03/04/2018364.880     
14997騰訊麥銀七乙購A0.720-24.21%04/12/2017365.880     
17182騰訊麥銀八二購B2.3600.00%02/02/2018365.880     
16723騰訊瑞信七乙購E0.630-19.23%04/12/2017366.080     
17254騰訊法興七乙購I0.590-24.36%05/12/2017366.080     
25418騰訊瑞銀七甲購G0.540-21.74%27/11/2017366.080     
25534騰訊中銀七乙購H0.740-23.71%04/12/2017366.080     
25666騰訊摩通七甲購I0.600-24.05%30/11/2017366.080     
26415騰訊高盛七甲購K0.460-29.23%27/11/2017366.080     
28155騰訊海通七甲購E0.580-27.50%27/11/2017366.080     
29121騰訊滙豐七甲購J0.540-21.74%27/11/2017366.080     
28593騰訊瑞信八三購C0.220-13.73%29/03/2018366.780     
28731騰訊法興八四購F0.201-11.06%06/04/2018368.000     
11830騰訊高盛八三購C0.171-12.76%02/03/2018368.880     
29315騰訊海通八四購A0.199-11.56%04/04/2018368.880     
29359騰訊中銀八二購B0.168-9.19%28/02/2018370.000     
17215騰訊瑞信八二購M0.160-20.79%28/02/2018370.180     
13709騰訊麥銀八四購I3.2600.00%04/04/2018370.880     
29641騰訊摩通八四購E0.255-8.93%30/04/2018373.730     
29233騰訊滙豐八二購A0.153-11.56%28/02/2018374.880     
11164騰訊法巴八三購C0.144-15.79%02/03/2018375.000     
29725騰訊法興八三購H0.130-16.13%05/03/2018375.000     
17280騰訊摩通八二購G0.138-13.75%21/02/2018375.050     
14090騰訊瑞信八二購K0.127-15.33%28/02/2018375.080     
15245騰訊瑞銀八二購G0.140-12.50%21/02/2018375.080     
16934騰訊高盛八二購P0.127-13.61%21/02/2018375.080     
11394騰訊瑞通八三購A0.142-12.35%05/03/2018378.800     
14293騰訊摩通八二購F0.137-14.91%28/02/2018378.870     
29442騰訊高盛八二購J0.128-14.09%28/02/2018378.880     
14784騰訊海通八二購C0.140-12.50%22/02/2018378.980     
17356騰訊中銀八二購G0.140-15.15%21/02/2018379.080     
29867騰訊瑞信八二購I0.118-13.24%28/02/2018379.080     
16109騰訊法巴九一購C0.360-8.86%03/01/2019380.000     
16425騰訊法巴八四購E0.188-10.90%04/04/2018380.000     
29316騰訊海通八六購C0.230-9.80%08/06/2018380.000     
16693騰訊高盛八三購H0.163-12.83%26/03/2018380.880     
28340騰訊摩通八六購C0.275-8.33%29/06/2018383.830     
29138騰訊法興八七購A0.241-9.06%05/07/2018383.990     
29281騰訊高盛八六購B0.227-9.20%22/06/2018384.030     
29344騰訊瑞信八三購E0.139-8.55%29/03/2018385.080     
29413騰訊瑞銀八三購B0.126-13.10%12/03/2018385.080     
29961騰訊摩通八三購H0.123-13.99%05/03/2018385.200     
14362騰訊高盛八三購E0.112-17.65%05/03/2018385.280     
16751騰訊法興八三購L0.124-16.22%05/03/2018385.280     
17349騰訊麥銀八五購E0.00%03/05/2018385.880     
28974騰訊麥銀八三購D2.3400.00%02/03/2018385.880     
29918騰訊法興八三購I1.240-15.07%05/03/2018386.000     
16846騰訊海通八三購E0.168-9.68%28/03/2018388.000     
29213騰訊法巴八五購C0.179-10.95%03/05/2018388.000     
12577騰訊滙豐七乙購G0.470-16.07%22/12/2017388.800     
12769騰訊麥銀八一購A0.610-19.74%02/01/2018388.880     
16219騰訊麥銀九七購A0.510-3.77%03/07/2019388.880     
16271騰訊法興九一購A0.350-6.67%04/01/2019388.880     
17875騰訊法興八一購B0.495-21.43%04/01/2018388.880     
26752騰訊中銀八一購C0.540-22.86%02/01/2018388.880     
28372騰訊摩通七乙購K0.650-20.73%29/12/2017388.880     
29362騰訊中銀八四購B0.145-12.12%09/04/2018388.880     
16912騰訊瑞銀七乙購E0.730-17.98%27/12/2017389.080     
29279騰訊高盛七乙購F0.420-22.22%21/12/2017389.080     
29988騰訊高盛八三購B0.136-13.92%28/03/2018389.080     
28443騰訊法巴八十購B0.300-7.69%03/10/2018390.000     
16776騰訊瑞通八三購B0.138-12.10%22/03/2018391.000     
29978騰訊瑞信八三購G0.133-10.14%29/03/2018391.080     
14117騰訊摩通八三購I0.149-13.87%29/03/2018391.190     
12287騰訊法興八四購I0.139-13.12%06/04/2018391.280     
15644騰訊滙豐八三購C0.134-11.84%22/03/2018391.280     
29654騰訊法巴八七購D0.230-8.00%04/07/2018395.000     
16121騰訊麥銀七乙購H0.145-21.62%04/12/2017399.880     
28328騰訊瑞信七甲購H0.280-11.11%30/11/2017399.990     
26782騰訊法巴九一購D0.340-5.56%03/01/2019400.000     
29308騰訊法興八八購B0.223-8.23%03/08/2018400.000     
29319騰訊海通八六購D0.194-8.92%29/06/2018400.000     
28425騰訊中銀七甲購F0.114-32.14%27/11/2017400.080     
28798騰訊瑞銀七乙購D0.162-34.94%04/12/2017400.080     
29206騰訊法興七乙購K0.157-32.91%05/12/2017400.080     
29439騰訊高盛七甲購M0.111-37.99%27/11/2017400.080     
17355騰訊中銀八六購C0.184-8.91%25/06/2018400.200     
13717騰訊麥銀八四購J2.3600.00%04/04/2018400.880     
17179騰訊麥銀八二購A1.2800.00%02/02/2018400.880     
16322騰訊瑞通八二購A0.710-14.46%02/02/2018401.000     
15661騰訊滙豐八一購D0.670-12.99%29/01/2018401.080     
16691騰訊高盛八一購F0.620-20.51%26/01/2018401.080     
17803騰訊滙豐八三購E0.00%23/03/2018403.080     
16681騰訊瑞信八三購H0.130-18.75%29/03/2018403.280     
17281騰訊瑞銀八三購C0.138-17.86%22/03/2018403.480     
17291騰訊高盛八三購J0.108-13.60%22/03/2018403.480     
17779騰訊法興八三購M0.00%29/03/2018403.480     
29446騰訊摩通八六購D0.214-8.94%29/06/2018404.043     
29925騰訊法興八七購B0.189-9.57%05/07/2018404.200     
16417騰訊法巴八五購D0.149-9.70%03/05/2018408.000     
29928騰訊中銀八四購C0.121-15.38%30/04/2018408.000     
12585騰訊滙豐八四購A0.121-9.70%23/04/2018408.180     
17158騰訊摩通八四購F0.150-11.24%30/04/2018408.180     
16688騰訊高盛八四購C0.118-12.59%23/04/2018408.200     
17573騰訊法興八五購D0.137-11.61%04/05/2018408.200     
17038騰訊瑞信八四購A0.202-9.82%30/04/2018409.280     
11149騰訊法巴八八購D0.188-9.18%02/08/2018410.000     
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.166-9.78%28/05/2018418.000     
17301騰訊滙豐八六購B0.146-10.43%26/06/2018419.800     
29408騰訊瑞信八六購C0.225-10.00%29/06/2018419.880     
17610騰訊法巴八十購D0.232-7.20%03/10/2018420.000     
29926騰訊法興八七購C0.154-10.47%05/07/2018420.000     
17507騰訊高盛八六購C0.136-12.82%22/06/2018420.080     
29929騰訊中銀八六購B0.158-10.23%22/06/2018420.080     
16998騰訊麥銀八一購F0.275-22.54%03/01/2018420.880     
28428騰訊麥銀八三購C0.920-14.02%02/03/2018420.880     
17826騰訊法興八二購H0.00%28/02/2018420.980     
29962騰訊摩通八一購E0.350-17.65%02/01/2018421.000     
11090騰訊瑞信七乙購I0.435-12.12%27/12/2017421.080     
29207騰訊法興八一購D0.191-26.54%04/01/2018421.080     
29989騰訊高盛七乙購G0.175-28.86%22/12/2017421.080     
13569騰訊麥銀八四購H1.590-1.24%04/04/2018435.880     
26021騰訊麥銀八二購H0.485-14.91%02/02/2018435.880     
17848騰訊高盛八一購G0.00%26/01/2018436.080     
29147騰訊瑞銀八二購F0.465-18.42%02/02/2018436.080     
29392騰訊法興八二購F0.285-20.83%05/02/2018436.080     
29930騰訊中銀八二購E0.460-14.81%02/02/2018436.080     
29214騰訊法巴八十購C0.176-9.28%03/10/2018440.000     
29956騰訊法興八九購B0.154-8.88%05/09/2018444.000     
17204騰訊麥銀八五購C1.4000.00%03/05/2018455.880     
27523騰訊麥銀八三購B0.6700.00%02/03/2018455.880     
29919騰訊法興八三購J0.244-20.00%05/03/2018468.000     
13302騰訊麥銀八四購G0.8500.00%04/04/2018475.880     
12855騰訊麥銀八七購A1.2400.00%04/07/2018488.880     
16669騰訊麥銀八五購A0.9300.00%03/05/2018495.880     
29272騰訊麥銀八三購F0.5900.00%02/03/2018499.880     
11631騰訊麥銀八四購F0.510-16.39%04/04/2018515.880     
13706騰訊麥銀八十購A1.5900.00%03/10/2018588.880     
29426騰訊麥銀九一購B1.1900.00%03/01/2019688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/10/2017 17:59
  即時報價更新時間為 19/10/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》