12916 騰訊瑞信七十購D (認購證)
即時 按盤價 跌0.153 -0.007 (-4.375%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.0200.00%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.0180.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0140.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A0.9500.00%04/07/2017148.000     
     150.88014595騰訊麥銀七六沽G0.0230.00%02/06/2017
16002騰訊麥銀七七購F8.2800.00%04/07/2017160.880     
     165.00014657騰訊法興七六沽B0.0100.00%05/06/2017
     165.78014603騰訊瑞銀七四沽B0.0100.00%28/04/2017
     165.88013880騰訊麥銀七五沽D0.0100.00%04/05/2017
     165.88019037騰訊麥銀七八沽B0.0270.00%02/08/2017
11003騰訊中銀七六購B0.760-2.56%30/06/2017168.880     
21179騰訊法興七七購A0.7400.00%05/07/2017170.000     
28291騰訊高盛七六購A0.7400.00%30/06/2017170.000     
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
     174.90025880騰訊瑞信八三沽A0.0370.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0250.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0290.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0330.00%29/03/2018
15423騰訊法巴八一購B0.6800.00%03/01/2018178.00015883騰訊法巴八四沽A0.0290.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0310.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0200.00%22/12/2017
26930騰訊滙豐七五購A0.6300.00%31/05/2017179.980     
11424騰訊海通七五購A0.6100.00%26/05/2017180.00014411騰訊摩通七乙沽C0.0230.00%29/12/2017
23312騰訊摩通七六購A0.6200.00%02/06/2017180.00014683騰訊中銀七乙沽A0.0200.00%20/12/2017
26988騰訊高盛七五購A0.640+1.59%29/05/2017180.000     
27037騰訊法巴七六購A0.6200.00%02/06/2017180.000     
27218騰訊法興七六購A0.6500.00%05/06/2017180.000     
28336騰訊中銀七六購A0.6300.00%02/06/2017180.000     
27475騰訊瑞銀七六購A0.6100.00%02/06/2017180.100     
28233騰訊瑞信七六購A0.630-1.56%05/06/2017180.100     
     180.78026058騰訊瑞銀七五沽D0.0150.00%26/05/2017
     180.80026278騰訊摩通七五沽C0.0100.00%31/05/2017
23996騰訊麥銀七八購E6.4300.00%02/08/2017180.88013737騰訊麥銀七甲沽B0.2600.00%02/11/2017
     180.88014294騰訊麥銀七六沽D0.0140.00%02/06/2017
     180.88023114騰訊法興七六沽C0.0100.00%05/06/2017
16499騰訊中銀七乙購B0.6300.00%27/12/2017183.880     
     188.78018785騰訊瑞信七八沽A0.0100.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.0100.00%31/07/2017
11007騰訊中銀七七購A0.5600.00%31/07/2017188.88015611騰訊法興七八沽C0.0120.00%03/08/2017
11027騰訊法興七八購A0.5600.00%03/08/2017188.880     
11157騰訊高盛七七購A0.5500.00%27/07/2017188.880     
29243騰訊摩通七七購A0.540+1.89%31/07/2017188.880     
11116騰訊瑞信七七購A0.530-3.64%31/07/2017188.980     
11227騰訊滙豐七七購A0.5500.00%31/07/2017188.980     
11427騰訊海通七七購A0.5500.00%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.0180.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0150.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0180.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0200.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0210.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0190.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0220.00%03/11/2017
15033騰訊麥銀七七購D5.4000.00%04/07/2017190.880     
28541騰訊瑞銀七十購A0.5300.00%23/10/2017193.000     
11048騰訊法興七十購A0.5200.00%06/10/2017193.880     
11154騰訊高盛七九購A0.5000.00%28/09/2017193.880     
11433騰訊中銀七九購A0.5000.00%29/09/2017193.880     
28569騰訊海通七九購A0.4950.00%29/09/2017193.880     
11364騰訊瑞信七九購A0.5100.00%29/09/2017193.980     
29024騰訊摩通七九購A0.5100.00%29/09/2017193.980     
29424騰訊滙豐七九購A0.5200.00%28/09/2017193.980     
15407騰訊滙豐七六購B0.4800.00%30/06/2017195.88026568騰訊麥銀七九沽E0.275+3.77%04/09/2017
25503騰訊麥銀七九購C5.0700.00%04/09/2017195.880     
14561騰訊法興七七購E0.475-2.06%05/07/2017195.980     
15301騰訊法巴七七購D0.4750.00%04/07/2017195.980     
15240騰訊瑞信七七購E0.4850.00%03/07/2017196.080     
15268騰訊高盛七六購E0.485-1.02%28/06/2017196.080     
20813騰訊海通七六購B0.4800.00%28/06/2017196.080     
14378騰訊瑞信七六購C0.465-1.06%05/06/2017197.280     
14615騰訊摩通七六購D0.4650.00%01/06/2017197.380     
14730騰訊高盛七五購C0.465+1.09%31/05/2017197.380     
23943騰訊瑞銀七五購B0.4650.00%31/05/2017197.380     
11687騰訊中銀七九購B0.4400.00%29/09/2017200.00014897騰訊瑞銀七六沽B0.0100.00%19/06/2017
12158騰訊法興七十購B0.4700.00%06/10/2017200.00024956騰訊高盛七六沽F0.0100.00%12/06/2017
     200.00025884騰訊瑞信七六沽D0.0100.00%12/06/2017
16160騰訊瑞信七九購D0.4650.00%29/09/2017200.100     
12366騰訊海通七九購C0.4600.00%22/09/2017200.200     
14961騰訊高盛七九購C0.4500.00%22/09/2017200.200     
16197騰訊瑞信七七購F4.220-1.40%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.0100.00%30/06/2017
11910騰訊海通七九購B0.410+1.23%29/09/2017205.00013117騰訊法興七七沽C0.0110.00%05/07/2017
12531騰訊高盛七九購B0.4100.00%22/09/2017205.00028772騰訊摩通七七沽D0.0100.00%05/07/2017
12747騰訊法興七七購B0.385-3.75%05/07/2017205.000     
12304騰訊摩通七九購B0.4050.00%22/09/2017205.080     
12310騰訊滙豐七九購B0.4200.00%25/09/2017205.100     
12347騰訊瑞信七九購B0.4050.00%29/09/2017205.100     
12889騰訊法巴七十購A0.4100.00%03/10/2017205.100     
14982騰訊瑞信七七購D0.385-1.28%03/07/2017205.100     
12770騰訊中銀七六購C0.370-2.63%30/06/2017205.880     
14420騰訊高盛七六購D0.390+4.00%23/06/2017205.980     
14460騰訊滙豐七六購A0.3750.00%26/06/2017206.080     
14619騰訊摩通七六購E0.3800.00%23/06/2017206.080     
14880騰訊法巴八一購A0.4300.00%03/01/2018208.000     
22466騰訊滙豐七八購A0.3800.00%30/08/2017208.800     
12841騰訊法興七五購A0.3500.00%05/05/2017208.880     
14998騰訊中銀七八購B0.3750.00%31/08/2017208.880     
14152騰訊瑞信七五購A0.3250.00%04/05/2017208.930     
14381騰訊法興七九購A0.3800.00%05/09/2017209.000     
15381騰訊瑞銀七八購A0.3650.00%29/08/2017209.200     
17065騰訊高盛七八購B0.3600.00%29/08/2017209.200     
23121騰訊瑞信七八購B0.3750.00%31/08/2017209.200     
25581騰訊海通七八購A0.3650.00%29/08/2017209.200     
     209.80028613騰訊瑞銀七五沽E0.0100.00%26/05/2017
14957騰訊法興七乙購B0.4100.00%05/12/2017210.00012760騰訊摩通七六沽B0.0100.00%02/06/2017
17214騰訊高盛七甲購A0.4150.00%28/11/2017210.200     
14342騰訊麥銀七六購F3.3200.00%02/06/2017210.88013483騰訊海通七十沽C0.0410.00%26/10/2017
22509騰訊麥銀七八購D3.7500.00%02/08/2017210.880     
29694騰訊麥銀七十購C4.0500.00%04/10/2017210.880     
     210.98012154騰訊中銀七十沽C0.042+2.44%24/10/2017
     210.98028762騰訊瑞信七十沽C0.050+4.17%31/10/2017
13890騰訊法巴七七購B0.3200.00%04/07/2017212.000     
14373騰訊摩通七六購C0.320-1.54%30/06/2017212.200     
27148騰訊高盛七六購G0.3300.00%30/06/2017212.200     
29269騰訊海通七六購C0.3200.00%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.032-3.03%29/09/2017
     213.68012229騰訊滙豐七九沽E0.043+2.38%27/09/2017
     213.80011614騰訊高盛七九沽E0.040-2.44%28/09/2017
12749騰訊瑞信七六購B0.290-3.33%02/06/2017213.88013796騰訊海通七十沽D0.038-7.32%03/10/2017
     213.88028618騰訊法興七十沽E0.044+4.76%06/10/2017
13096騰訊高盛七六購B0.290-3.33%08/06/2017213.980     
14129騰訊滙豐七五購C0.2900.00%29/05/2017214.00012537騰訊摩通七十沽D0.042+2.44%04/10/2017
14324騰訊中銀七六購D0.3000.00%05/06/2017214.000     
13392騰訊海通七五購B0.295-1.67%25/05/2017214.080     
14184騰訊瑞銀七五購A0.290-3.33%26/05/2017214.080     
14577騰訊麥銀七甲購E0.00%02/11/2017215.880     
15049騰訊法巴八七購A0.4400.00%03/07/2018216.000     
12648騰訊法興八三購A0.375-2.60%05/03/2018218.880     
27939騰訊海通七十購A0.3000.00%04/10/2017219.800     
12771騰訊中銀七九購C0.275-3.51%29/09/2017220.000     
12837騰訊摩通七九購C0.2850.00%01/09/2017220.000     
12868騰訊法興七八購B0.260-3.70%03/08/2017220.000     
13204騰訊法巴七八購A0.2650.00%02/08/2017220.000     
29435騰訊高盛七十購C0.2900.00%03/10/2017220.000     
29524騰訊高盛七八購C0.2700.00%28/08/2017220.000     
14376騰訊瑞信七七購C0.2750.00%31/07/2017220.100     
14431騰訊高盛七七購B0.2500.00%27/07/2017220.200     
14459騰訊滙豐七七購B0.2700.00%31/07/2017220.200     
28751騰訊瑞銀七七購B0.255-1.92%27/07/2017220.200     
29155騰訊海通七九購D0.3050.00%25/09/2017220.200     
29221騰訊摩通八一購A0.345-1.43%03/01/2018222.220     
29264騰訊海通八一購A0.340+6.25%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.098+2.08%03/11/2017
     222.88014370騰訊摩通七甲沽B0.083-2.35%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0870.00%03/11/2017
26732騰訊法巴九一購B0.495-1.00%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0740.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.074-1.33%26/09/2017
     225.88012282騰訊麥銀七十沽E0.098+1.03%04/10/2017
     225.88014382騰訊中銀七九沽D0.121+0.83%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0800.00%03/10/2017
19040騰訊滙豐七十購B0.2700.00%27/10/2017227.800     
12571騰訊法巴八八購A0.355-2.74%02/08/2018228.000     
12876騰訊東亞七十購A0.3050.00%20/10/2017228.000     
13115騰訊法興七十購C0.247-0.80%06/10/2017228.000     
13145騰訊中銀七十購A0.2430.00%16/10/2017228.000     
13361騰訊海通七六購A0.1760.00%07/06/2017228.000     
13905騰訊摩通七五購A0.158-5.39%31/05/2017228.000     
13140騰訊摩通七十購A0.2500.00%13/10/2017228.200     
13475騰訊滙豐七五購B0.163-2.98%31/05/2017228.200     
14103騰訊高盛七五購B0.166-4.05%31/05/2017228.200     
15357騰訊瑞銀七十購C0.250+0.40%13/10/2017228.200     
26660騰訊瑞信七十購B0.265-1.85%04/10/2017228.200     
26928騰訊高盛七九購D0.219-4.37%27/09/2017228.200     
28348騰訊海通七十購B0.247-0.80%16/10/2017228.200     
13170騰訊瑞信七七購B0.172-5.49%05/07/2017228.280     
13186騰訊瑞銀七七購A0.176-4.35%24/07/2017229.000     
13255騰訊法興七七購D0.173-5.46%05/07/2017229.200     
13429騰訊高盛七六購C0.166-2.35%30/06/2017229.280     
13919騰訊麥銀七五購E1.0600.00%04/05/2017230.880     
14417騰訊麥銀七甲購D2.9000.00%02/11/2017230.880     
14877騰訊麥銀七七購C2.1700.00%04/07/2017230.880     
25500騰訊麥銀七九購B2.7000.00%04/09/2017230.880     
25911騰訊摩通七五購B1.0000.00%02/05/2017230.880     
14397騰訊法興七五購B1.2900.00%05/05/2017230.980     
14574騰訊瑞信七五購B1.0500.00%04/05/2017230.980     
29626騰訊摩通七六購G1.650-5.71%30/06/2017231.000     
26053騰訊瑞銀七五購C1.3000.00%05/05/2017231.080     
26404騰訊高盛七五購D1.300-3.70%08/05/2017231.080     
12655騰訊法興七九購B0.204-2.39%05/09/2017232.000     
13626騰訊法巴七九購A0.179-4.79%04/09/2017232.000     
14264騰訊高盛七八購D0.196-3.92%28/08/2017232.200     
     236.36014941騰訊摩通八一沽B0.00%03/01/2018
     236.88014936騰訊瑞銀七甲沽A0.00%03/11/2017
13010騰訊法巴八乙購A0.360-1.37%04/12/2018238.000     
13116騰訊法興七乙購A0.235-0.84%05/12/2017238.000     
14202騰訊海通七甲購B0.211-4.09%28/11/2017238.000     
15099騰訊法巴七七購C1.160-1.69%04/07/2017238.000     
28087騰訊摩通七七購C1.250-3.10%03/07/2017238.000     
26635騰訊瑞信七七購G1.130-5.04%03/07/2017238.100     
29055騰訊高盛七六購H1.160-6.45%27/06/2017238.100     
12280騰訊法興七七購H1.210-5.47%05/07/2017238.200     
27623騰訊瑞銀七六購D1.090-4.39%27/06/2017238.200     
13344騰訊瑞信七九購C0.145-4.61%05/09/2017238.280     
13502騰訊中銀七八購A0.148-2.63%30/08/2017238.380     
13444騰訊高盛七八購A0.144-2.70%29/08/2017238.480     
14348騰訊瑞銀七八購B0.1800.00%29/08/2017238.480     
13179騰訊摩通七乙購B0.236-1.26%01/12/2017238.880     
29522騰訊高盛七甲購B0.237-1.25%28/11/2017238.880     
14304騰訊法巴七乙購B0.225-3.02%04/12/2017238.900     
12232騰訊滙豐七甲購A0.220-0.45%24/11/2017239.080     
13138騰訊中銀七甲購A0.221+0.45%27/11/2017239.080     
14220騰訊瑞信七甲購B0.235-2.08%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.00%05/12/2017
     240.88014729騰訊麥銀七甲沽G0.2240.00%02/11/2017
13193騰訊滙豐七九購C0.167-4.57%29/09/2017241.800     
29220騰訊摩通七十購C0.162-3.57%03/10/2017241.800     
12194騰訊高盛七九購F0.148-5.13%28/09/2017242.000     
12217騰訊法興七十購F0.173-3.35%06/10/2017242.000     
12256騰訊瑞銀七九購B0.143-4.67%22/09/2017242.000     
29131騰訊瑞信七九購E0.145-4.61%29/09/2017242.000     
13362騰訊海通七甲購A0.156-1.27%07/11/2017248.000     
28920騰訊高盛七十購B0.155-4.32%31/10/2017248.000     
12434騰訊中銀七十購D0.155-4.32%31/10/2017248.200     
12916騰訊瑞信七十購D0.153-4.37%31/10/2017248.200     
14338騰訊瑞銀七十購D0.1700.00%31/10/2017248.200     
12199騰訊高盛八二購A0.221-1.34%28/02/2018250.000     
13150騰訊法巴八三購A0.1890.00%02/03/2018250.000     
19467騰訊法巴九一購A0.3400.00%02/01/2019250.000     
29118騰訊法興八三購B0.225-2.60%05/03/2018250.000     
29219騰訊摩通八三購B0.239-1.65%01/03/2018250.000     
14918騰訊瑞信八一購A0.00%03/01/2018250.800     
14295騰訊麥銀七六購E0.375-14.77%02/06/2017250.880     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B0.00%04/10/2017250.880     
13976騰訊摩通七七購E0.950-5.94%31/07/2017250.900     
26619騰訊法興七六購D0.345-10.39%05/06/2017250.980     
14154騰訊海通七七購B0.900-5.26%31/07/2017251.000     
29218騰訊摩通七六購F0.295-14.49%02/06/2017251.000     
13576騰訊瑞信七十購A0.107-2.73%06/10/2017251.080     
28757騰訊瑞銀七五購F0.295+9.26%26/05/2017251.080     
28767騰訊瑞信七六購E0.300-6.25%02/06/2017251.080     
13570騰訊摩通七九購D0.111-3.48%29/09/2017252.500     
13650騰訊滙豐七九購D0.116-7.20%22/09/2017252.680     
13887騰訊法興七十購D0.122-5.43%06/10/2017252.680     
14971騰訊高盛七九購H0.00%22/09/2017252.700     
13547騰訊法巴七乙購A0.119-4.03%04/12/2017258.000     
14717騰訊高盛七甲購C0.1750.00%27/11/2017258.200     
13550騰訊法興七甲購B0.122-6.87%03/11/2017258.880     
14722騰訊摩通七甲購C0.00%01/11/2017259.000     
14716騰訊高盛七十購D0.1540.00%27/10/2017259.080     
14726騰訊瑞信七十購E0.1540.00%27/10/2017259.080     
14733騰訊中銀七十購E0.1870.00%27/10/2017259.080     
14908騰訊滙豐七十購D0.00%27/10/2017259.080     
14940騰訊瑞銀七十購E0.00%27/10/2017259.080     
13541騰訊法巴九四購B0.320-1.54%02/04/2019268.000     
14318騰訊麥銀八八購A0.00%02/08/2018268.880     
14909騰訊滙豐八七購B0.00%26/07/2018269.080     
13813騰訊麥銀七五購C0.0100.00%04/05/2017270.880     
13886騰訊麥銀七甲購C0.00%02/11/2017270.880     
14371騰訊高盛七八購E0.740-7.50%30/08/2017270.880     
14711騰訊麥銀七七購A0.360-11.11%04/07/2017270.880     
24695騰訊麥銀七九購A1.0700.00%04/09/2017270.880     
12157騰訊瑞銀七六購E0.170-16.67%27/06/2017270.980     
12367騰訊摩通七六購H0.218-11.38%30/06/2017271.000     
12184騰訊瑞信七七購H0.222-17.78%03/07/2017271.080     
28837騰訊法興七七購G0.227-3.81%05/07/2017271.080     
14840騰訊摩通七甲購D0.00%02/11/2017279.790     
17248騰訊麥銀七八購A0.620-3.12%02/08/2017285.880     
28944騰訊麥銀七十購A1.0400.00%04/10/2017285.880     
13003騰訊瑞信七七購I0.410-6.82%31/07/2017286.080     
12797騰訊摩通七九購E0.510-5.56%01/09/2017287.870     
28753騰訊海通七八購B0.410-11.83%25/08/2017288.000     
14299騰訊法興七九購C0.510-1.92%01/09/2017288.200     
14332騰訊中銀七八購C0.500-7.41%30/08/2017288.200     
14965騰訊高盛七八購F0.00%18/08/2017288.200     
12999騰訊麥銀九四購A0.295-1.67%02/04/2019288.880     
26777騰訊麥銀零一購A0.4500.00%03/01/2020288.880     
12351騰訊法巴九四購A0.241-1.63%02/04/2019288.900     
14156騰訊麥銀七六購C0.037-32.73%02/06/2017290.880     
14075騰訊麥銀九二購A0.2700.00%04/02/2019299.880     
21222騰訊麥銀七六購A0.0100.00%02/06/2017299.880     
12564騰訊摩通八八購A0.163-2.40%01/08/2018300.000     
13644騰訊法興八八購A0.151-1.31%03/08/2018300.000     
13784騰訊海通八七購A0.161-0.62%30/07/2018300.000     
14305騰訊法巴八八購B0.146-5.19%02/08/2018300.000     
12994騰訊滙豐八七購A0.142-2.74%27/07/2018300.180     
13368騰訊瑞信八七購A0.185-6.57%27/07/2018300.200     
13486騰訊麥銀七甲購A0.00%02/11/2017300.880     
14843騰訊麥銀七七購B0.255-10.53%04/07/2017300.880     
19442騰訊法巴七七購E0.030-14.29%04/07/2017300.880     
26172騰訊麥銀七九購D0.560-5.08%04/09/2017300.880     
14920騰訊瑞銀七八購C0.00%28/08/2017300.980     
13721騰訊麥銀七五購A0.0160.00%05/05/2017310.880     
11794騰訊麥銀七十購D0.5600.00%04/10/2017315.880     
14038騰訊麥銀七六購B0.0100.00%02/06/2017330.880     
14684騰訊麥銀七甲購F0.00%02/11/2017330.880     
13772騰訊麥銀七五購B0.0200.00%04/05/2017350.880     
12769騰訊麥銀八一購A0.300-3.23%02/01/2018388.880     
12855騰訊麥銀八七購A0.340-4.23%04/07/2018488.880     
13706騰訊麥銀八十購A0.6100.00%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/04/2017 17:59
  即時報價更新時間為 28/04/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》