12916 騰訊瑞信七十購D (認購證)
即時 按盤價 升0.430 +0.025 (+6.173%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.0200.00%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A1.390+2.21%04/07/2017148.000     
16002騰訊麥銀七七購F12.660+2.26%04/07/2017160.880     
     165.88019037騰訊麥銀七八沽B0.0100.00%02/08/2017
11003騰訊中銀七六購B1.1300.00%30/06/2017168.880     
21179騰訊法興七七購A1.170+2.63%05/07/2017170.000     
28291騰訊高盛七六購A1.1300.00%30/06/2017170.000     
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0110.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0120.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0120.00%29/03/2018
15423騰訊法巴八一購B1.100+2.80%03/01/2018178.00015883騰訊法巴八四沽A0.0140.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0160.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
23996騰訊麥銀七八購E10.760+2.67%02/08/2017180.88013737騰訊麥銀七甲沽B0.042-4.55%02/11/2017
16499騰訊中銀七乙購B1.030+3.00%27/12/2017183.880     
     188.78018785騰訊瑞信七八沽A0.0100.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.0100.00%31/07/2017
11007騰訊中銀七七購A0.9500.00%31/07/2017188.88015611騰訊法興七八沽C0.0100.00%03/08/2017
11027騰訊法興七八購A1.000+3.09%03/08/2017188.880     
11157騰訊高盛七七購A0.980+3.16%27/07/2017188.880     
29243騰訊摩通七七購A0.990+5.32%31/07/2017188.880     
11116騰訊瑞信七七購A0.940+1.08%31/07/2017188.980     
11227騰訊滙豐七七購A0.990+3.13%31/07/2017188.980     
11427騰訊海通七七購A0.940+2.17%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0600.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0130.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
15033騰訊麥銀七七購D9.670+2.98%04/07/2017190.880     
28541騰訊瑞銀七十購A0.930+4.49%23/10/2017193.000     
11048騰訊法興七十購A0.960+3.23%06/10/2017193.880     
11154騰訊高盛七九購A0.930+3.33%28/09/2017193.880     
11433騰訊中銀七九購A0.910+1.11%29/09/2017193.880     
28569騰訊海通七九購A0.910+3.41%29/09/2017193.880     
11364騰訊瑞信七九購A0.910+2.25%29/09/2017193.980     
29024騰訊摩通七九購A0.920+3.37%29/09/2017193.980     
29424騰訊滙豐七九購A0.940+2.17%28/09/2017193.980     
15407騰訊滙豐七六購B0.8800.00%30/06/2017195.88026568騰訊麥銀七九沽E0.0100.00%04/09/2017
25503騰訊麥銀七九購C9.210+3.14%04/09/2017195.880     
14561騰訊法興七七購E0.920+3.37%05/07/2017195.980     
15301騰訊法巴七七購D0.900+3.45%04/07/2017195.980     
15240騰訊瑞信七七購E0.900+3.45%03/07/2017196.080     
15268騰訊高盛七六購E0.8400.00%28/06/2017196.080     
20813騰訊海通七六購B0.8400.00%28/06/2017196.080     
11687騰訊中銀七九購B0.860+3.61%29/09/2017200.000     
12158騰訊法興七十購B0.910+4.60%06/10/2017200.000     
16160騰訊瑞信七九購D0.860+2.38%29/09/2017200.100     
12366騰訊海通七九購C0.870+3.57%22/09/2017200.200     
14961騰訊高盛七九購C0.870+3.57%22/09/2017200.200     
16197騰訊瑞信七七購F8.470+3.42%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.0100.00%30/06/2017
11910騰訊海通七九購B0.830+9.21%29/09/2017205.00013117騰訊法興七七沽C0.0100.00%05/07/2017
12531騰訊高盛七九購B0.820+3.80%22/09/2017205.00028772騰訊摩通七七沽D0.0100.00%05/07/2017
12747騰訊法興七七購B0.820+3.80%05/07/2017205.000     
12304騰訊摩通七九購B0.830+6.41%22/09/2017205.080     
12310騰訊滙豐七九購B0.830+3.75%25/09/2017205.100     
12347騰訊瑞信七九購B0.810+5.19%29/09/2017205.100     
12889騰訊法巴七十購A0.820+3.80%03/10/2017205.100     
14982騰訊瑞信七七購D0.800+5.26%03/07/2017205.100     
12770騰訊中銀七六購C0.7600.00%30/06/2017205.880     
14880騰訊法巴八一購A0.820+3.80%03/01/2018208.000     
22466騰訊滙豐七八購A0.790+3.95%30/08/2017208.800     
14998騰訊中銀七八購B0.770+4.05%31/08/2017208.880     
14381騰訊法興七九購A0.800+5.26%05/09/2017209.000     
15381騰訊瑞銀七八購A0.790+5.33%29/08/2017209.200     
17065騰訊高盛七八購B0.780+5.41%29/08/2017209.200     
23121騰訊瑞信七八購B0.780+4.00%31/08/2017209.200     
25581騰訊海通七八購A0.740+2.78%29/08/2017209.200     
14957騰訊法興七乙購B0.810+3.85%05/12/2017210.000     
17214騰訊高盛七甲購A0.780+4.00%28/11/2017210.200     
22509騰訊麥銀七八購D7.760+3.74%02/08/2017210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
29694騰訊麥銀七十購C7.820+4.83%04/10/2017210.88015379騰訊麥銀七乙沽B0.164-12.30%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
13890騰訊法巴七七購B0.760+8.57%04/07/2017212.000     
14373騰訊摩通七六購C0.7100.00%30/06/2017212.200     
27148騰訊高盛七六購G0.7000.00%30/06/2017212.200     
29269騰訊海通七六購C0.6900.00%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.0100.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0100.00%28/09/2017
     213.88013796騰訊海通七十沽D0.0100.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0100.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.0100.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.110-4.35%02/04/2019
14577騰訊麥銀七甲購E0.830+3.75%02/11/2017215.880     
15049騰訊法巴八七購A0.810+9.46%03/07/2018216.000     
12648騰訊法興八三購A0.740+2.78%05/03/2018218.880     
27939騰訊海通七十購A0.680+3.03%04/10/2017219.800     
12771騰訊中銀七九購C0.690+4.55%29/09/2017220.00015900騰訊海通八乙沽A0.112-4.27%31/12/2018
12837騰訊摩通七九購C0.660+4.76%01/09/2017220.000     
12868騰訊法興七八購B0.690+4.55%03/08/2017220.000     
13204騰訊法巴七八購A0.650+3.17%02/08/2017220.000     
29435騰訊高盛七十購C0.690+7.81%03/10/2017220.000     
29524騰訊高盛七八購C0.670+3.08%28/08/2017220.000     
14376騰訊瑞信七七購C0.660+4.76%31/07/2017220.100     
14431騰訊高盛七七購B0.660+4.76%27/07/2017220.200     
14459騰訊滙豐七七購B0.680+4.62%31/07/2017220.200     
28751騰訊瑞銀七七購B0.680+7.94%27/07/2017220.200     
29155騰訊海通七九購D0.670+4.69%25/09/2017220.200     
29221騰訊摩通八一購A0.670+4.69%03/01/2018222.220     
29264騰訊海通八一購A0.670+4.69%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.010-16.67%03/11/2017
     222.88014370騰訊摩通七甲沽B0.010-16.67%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.010-23.08%03/11/2017
26732騰訊法巴九一購B0.790+1.28%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0100.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0100.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.010-9.09%04/10/2017
     225.88014382騰訊中銀七九沽D0.0100.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0100.00%03/10/2017
19040騰訊滙豐七十購B0.620+5.08%27/10/2017227.800     
12571騰訊法巴八八購A0.670+3.08%02/08/2018228.000     
12876騰訊東亞七十購A0.600+7.14%20/10/2017228.000     
13115騰訊法興七十購C0.610+3.39%06/10/2017228.000     
13145騰訊中銀七十購A0.610+7.02%16/10/2017228.000     
13140騰訊摩通七十購A0.590+5.36%13/10/2017228.200     
15357騰訊瑞銀七十購C0.610+7.02%13/10/2017228.200     
26660騰訊瑞信七十購B0.600+9.09%04/10/2017228.200     
26928騰訊高盛七九購D0.590+5.36%27/09/2017228.200     
28348騰訊海通七十購B0.560+3.70%16/10/2017228.200     
13170騰訊瑞信七七購B0.580+5.45%05/07/2017228.280     
13186騰訊瑞銀七七購A0.590+7.27%24/07/2017229.000     
     229.09015838騰訊法興八四沽C0.058-9.38%06/04/2018
13255騰訊法興七七購D0.590+5.36%05/07/2017229.200     
13429騰訊高盛七六購C0.5300.00%30/06/2017229.280     
     229.29015133騰訊摩通八四沽B0.056-8.20%03/04/2018
14417騰訊麥銀七甲購D5.960+4.38%02/11/2017230.880     
14877騰訊麥銀七七購C5.670+5.19%04/07/2017230.880     
25500騰訊麥銀七九購B5.820+4.68%04/09/2017230.880     
29626騰訊摩通七六購G5.2400.00%30/06/2017231.000     
12655騰訊法興七九購B0.560+3.70%05/09/2017232.000     
13626騰訊法巴七九購A0.550+7.84%04/09/2017232.000     
14264騰訊高盛七八購D0.550+5.77%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.040-11.11%28/12/2017
     236.36014941騰訊摩通八一沽B0.038-11.63%03/01/2018
     236.36015847騰訊中銀七乙沽C0.046-8.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.025-19.35%31/10/2017
     236.68015664騰訊高盛七十沽F0.019-20.83%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.021-8.70%03/11/2017
     236.88015630騰訊法興七甲沽E0.027-12.90%03/11/2017
13010騰訊法巴八乙購A0.660+4.76%04/12/2018238.000     
13116騰訊法興七乙購A0.550+5.77%05/12/2017238.000     
14202騰訊海通七甲購B0.530+6.00%28/11/2017238.000     
15099騰訊法巴七七購C4.960+6.21%04/07/2017238.000     
28087騰訊摩通七七購C4.900+5.38%03/07/2017238.000     
26635騰訊瑞信七七購G4.840+4.54%03/07/2017238.100     
29055騰訊高盛七六購H4.0700.00%27/06/2017238.100     
12280騰訊法興七七購H4.980+6.41%05/07/2017238.200     
27623騰訊瑞銀七六購D4.1600.00%27/06/2017238.200     
13344騰訊瑞信七九購C0.500+6.38%05/09/2017238.280     
13502騰訊中銀七八購A0.495+5.32%30/08/2017238.380     
13444騰訊高盛七八購A0.490+4.26%29/08/2017238.480     
14348騰訊瑞銀七八購B0.500+6.38%29/08/2017238.480     
13179騰訊摩通七乙購B0.510+4.08%01/12/2017238.880     
29522騰訊高盛七甲購B0.520+4.00%28/11/2017238.880     
14304騰訊法巴七乙購B0.520+4.00%04/12/2017238.900     
12232騰訊滙豐七甲購A0.530+3.92%24/11/2017239.080     
13138騰訊中銀七甲購A0.510+6.25%27/11/2017239.080     
14220騰訊瑞信七甲購B0.520+4.00%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.036-14.29%05/12/2017
     240.68015353騰訊高盛七十沽E0.020-9.09%26/10/2017
     240.80015816騰訊摩通七甲沽E0.022-15.38%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.037-7.50%02/11/2017
     240.88015848騰訊中銀七十沽F0.025-10.71%26/10/2017
     240.88015899騰訊海通七十沽E0.025-19.35%30/10/2017
     240.88017015騰訊麥銀八一沽G0.00%03/01/2018
13193騰訊滙豐七九購C0.485+5.43%29/09/2017241.800     
29220騰訊摩通七十購C0.480+9.09%03/10/2017241.800     
12194騰訊高盛七九購F0.470+6.82%28/09/2017242.000     
12217騰訊法興七十購F0.480+5.49%06/10/2017242.000     
12256騰訊瑞銀七九購B0.475+6.74%22/09/2017242.000     
29131騰訊瑞信七九購E0.465+6.90%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.053-7.02%23/11/2017
     244.78016107騰訊高盛七甲沽F0.038-11.63%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.046-16.36%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.038-11.63%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.036-14.29%15/11/2017
13362騰訊海通七甲購A0.410+6.49%07/11/2017248.000     
28920騰訊高盛七十購B0.440+8.64%31/10/2017248.000     
12434騰訊中銀七十購D0.430+6.17%31/10/2017248.200     
12916騰訊瑞信七十購D0.430+6.17%31/10/2017248.200     
14338騰訊瑞銀七十購D0.435+7.41%31/10/2017248.200     
12199騰訊高盛八二購A0.470+8.05%28/02/2018250.000     
13150騰訊法巴八三購A0.460+4.55%02/03/2018250.000     
19467騰訊法巴九一購A0.590+3.51%02/01/2019250.000     
29118騰訊法興八三購B0.495+5.32%05/03/2018250.000     
29219騰訊摩通八三購B0.495+4.21%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.096-7.69%05/03/2018
     250.50016199騰訊摩通八三沽E0.100-9.09%05/03/2018
14918騰訊瑞信八一購A0.435+10.13%03/01/2018250.800     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B4.270+5.43%04/10/2017250.880     
13976騰訊摩通七七購E3.740+7.47%31/07/2017250.900     
14154騰訊海通七七購B3.730+8.43%31/07/2017251.000     
13576騰訊瑞信七十購A0.395+8.22%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.113-7.38%04/04/2018
13570騰訊摩通七九購D0.380+7.04%29/09/2017252.500     
13650騰訊滙豐七九購D0.375+7.14%22/09/2017252.680     
13887騰訊法興七十購D0.375+7.14%06/10/2017252.680     
14971騰訊高盛七九購H0.385+10.00%22/09/2017252.700     
     254.80016407騰訊滙豐七甲沽F0.067-9.46%23/11/2017
     255.00015924騰訊法興七乙沽D0.069-10.39%05/12/2017
     255.00016100騰訊高盛七甲沽E0.058-13.43%30/11/2017
     255.00016147騰訊海通八三沽B0.126-6.67%29/03/2018
     255.55016086騰訊摩通七乙沽E0.066-10.81%01/12/2017
15917騰訊麥銀七乙購G0.445+4.71%04/12/2017255.880     
13547騰訊法巴七乙購A0.355+4.41%04/12/2017258.000     
14717騰訊高盛七甲購C0.370+5.71%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.071-15.48%24/11/2017
13550騰訊法興七甲購B0.355+5.97%03/11/2017258.88016083騰訊瑞銀七甲沽D0.072-7.69%30/11/2017
14722騰訊摩通七甲購C0.340+6.25%01/11/2017259.000     
14716騰訊高盛七十購D0.340+6.25%27/10/2017259.080     
14726騰訊瑞信七十購E0.335+8.06%27/10/2017259.080     
14733騰訊中銀七十購E0.345+7.81%27/10/2017259.080     
14908騰訊滙豐七十購D0.360+7.46%27/10/2017259.080     
14940騰訊瑞銀七十購E0.350+9.38%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.089-8.25%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.080-10.11%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.103-13.45%04/12/2017
15396騰訊瑞信七乙購C0.360+4.35%29/12/2017262.600     
15870騰訊高盛七甲購D0.335+8.06%30/11/2017264.880     
13541騰訊法巴九四購B0.530+3.92%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.108-11.48%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.107-13.71%27/11/2017
     268.48016739騰訊高盛七甲沽H0.095-13.64%27/11/2017
15131騰訊摩通八四購A0.385+6.94%03/04/2018268.68016198騰訊摩通七乙沽F0.125-7.41%04/12/2017
14318騰訊麥銀八八購A0.520+5.05%02/08/2018268.88016411騰訊滙豐七甲沽G0.108-10.00%27/11/2017
15809騰訊法巴八八購C0.435+4.82%02/08/2018268.88016726騰訊瑞銀七甲沽F0.122-7.58%27/11/2017
16034騰訊法興七乙購E0.310+6.90%05/12/2017268.880     
14909騰訊滙豐八七購B0.430+4.88%26/07/2018269.080     
15216騰訊瑞信八二購A0.355+4.41%28/02/2018269.980     
15645騰訊法興八三購C0.360+5.88%05/03/2018269.990     
15581騰訊中銀八二購A0.370+4.23%27/02/2018270.000     
15748騰訊高盛八二購B0.340+4.62%21/02/2018270.180     
13886騰訊麥銀七甲購C3.180+3.92%02/11/2017270.880     
14371騰訊高盛七八購E2.180+14.74%30/08/2017270.880     
14711騰訊麥銀七七購A1.690+20.71%04/07/2017270.880     
24695騰訊麥銀七九購A2.530+8.58%04/09/2017270.880     
12157騰訊瑞銀七六購E0.7500.00%27/06/2017270.980     
15486騰訊瑞信七八購C2.210+10.50%30/08/2017270.980     
12367騰訊摩通七六購H1.3000.00%30/06/2017271.000     
12184騰訊瑞信七七購H1.580+17.04%03/07/2017271.080     
14979騰訊滙豐七八購B2.170+13.02%31/08/2017271.080     
28837騰訊法興七七購G1.710+17.93%05/07/2017271.080     
15784騰訊海通八八購A0.415+5.06%08/08/2018272.000     
15398騰訊瑞信八二購B0.345+4.55%28/02/2018273.280     
15793騰訊法巴八三購B0.335+4.69%02/03/2018273.280     
15729騰訊法興八二購A0.320+4.92%05/02/2018273.880     
15691騰訊瑞銀八二購A0.320+6.67%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.155-9.36%30/11/2017
15871騰訊高盛八一購A0.290+5.45%31/01/2018276.880     
16073騰訊滙豐七乙購C0.280+7.69%29/12/2017278.000     
14840騰訊摩通七甲購D2.260+7.11%02/11/2017279.790     
15233騰訊法巴八一購C2.480+6.90%03/01/2018280.000     
15584騰訊中銀八四購A0.370+5.71%23/04/2018280.200     
15742騰訊瑞信八二購C0.300+5.26%28/02/2018280.480     
     280.68016844騰訊高盛七乙沽D0.163-9.44%22/12/2017
15315騰訊法興八五購A0.340+6.25%04/05/2018280.88016220騰訊麥銀八一沽B0.235-11.32%03/01/2018
15576騰訊麥銀七乙購E2.740+5.79%04/12/2017280.88016304騰訊麥銀八四沽A0.270-6.90%04/04/2018
15794騰訊法巴八五購A0.335+4.69%03/05/2018280.880     
16305騰訊麥銀八四購B0.365+7.35%04/04/2018280.880     
15823騰訊高盛八四購A0.330+6.45%26/04/2018281.080     
15736騰訊摩通八三購C0.00%02/03/2018282.820     
15872騰訊高盛八二購C0.265+6.00%28/02/2018284.880     
15998騰訊瑞信八一購B0.224+6.16%31/01/2018285.580     
16745騰訊麥銀八一購E0.00%03/01/2018285.880     
17248騰訊麥銀七八購A0.860+8.86%02/08/2017285.880     
28944騰訊麥銀七十購A1.890+9.25%04/10/2017285.880     
13003騰訊瑞信七七購I0.820+10.81%31/07/2017286.080     
14980騰訊滙豐七九購F1.480+10.45%26/09/2017286.080     
16450騰訊高盛七九購J1.540+7.69%26/09/2017286.080     
16094騰訊瑞信七甲購E0.180+8.43%30/11/2017286.680     
16416騰訊高盛七甲購G0.183+4.57%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.185+6.94%27/11/2017287.300     
16406騰訊滙豐七甲購E0.196+8.89%20/11/2017287.500     
16438騰訊法興七乙購G0.203+7.41%04/12/2017287.500     
16453騰訊摩通七甲購G0.197+7.65%20/11/2017287.500     
16804騰訊海通七甲購C0.196+10.11%20/11/2017287.500     
12797騰訊摩通七九購E1.280+16.36%01/09/2017287.870     
28753騰訊海通七八購B1.140+12.87%25/08/2017288.000     
14299騰訊法興七九購C1.110+9.90%01/09/2017288.200     
14332騰訊中銀七八購C1.110+7.77%30/08/2017288.200     
14965騰訊高盛七八購F0.920+10.84%18/08/2017288.200     
15082騰訊瑞銀七八購D0.890+11.25%18/08/2017288.200     
12999騰訊麥銀九四購A0.440+8.64%02/04/2019288.880     
15732騰訊法興八四購B0.280+5.66%06/04/2018288.880     
26777騰訊麥銀零一購A0.630+3.28%03/01/2020288.880     
12351騰訊法巴九四購A0.445+4.71%02/04/2019288.900     
15171騰訊摩通九三購A0.460+3.37%29/03/2019289.890     
16208騰訊中銀七乙購E0.203+4.64%11/12/2017290.000     
15217騰訊瑞信八六購A0.275+3.77%29/06/2018290.980     
15749騰訊瑞銀八四購A0.247+6.47%16/04/2018291.000     
15785騰訊海通八六購A0.300+5.26%25/06/2018291.180     
15952騰訊摩通八三購D0.227+7.58%02/03/2018291.910     
16891騰訊高盛八二購D0.234+5.88%23/02/2018292.100     
16074騰訊法興八一購A0.207+7.81%04/01/2018293.880     
16769騰訊摩通八一購D0.212+7.07%02/01/2018293.930     
16402騰訊滙豐七乙購D0.197+7.65%27/12/2017294.080     
16415騰訊高盛七乙購B0.183+3.39%27/12/2017294.080     
16684騰訊瑞信七乙購D0.179+2.29%27/12/2017294.080     
14075騰訊麥銀九二購A0.415+2.47%04/02/2019299.880     
12564騰訊摩通八八購A0.275+7.84%01/08/2018300.000     
13644騰訊法興八八購A0.305+5.17%03/08/2018300.000     
13784騰訊海通八七購A0.285+5.56%30/07/2018300.000     
14305騰訊法巴八八購B0.255+4.08%02/08/2018300.000     
16077騰訊中銀八六購A0.280+3.70%25/06/2018300.000     
16231騰訊法興七乙購F0.154+2.67%05/12/2017300.000     
16451騰訊摩通七乙購H0.151+9.42%01/12/2017300.030     
12994騰訊滙豐八七購A0.295+5.36%27/07/2018300.180     
13368騰訊瑞信八七購A0.260+4.42%27/07/2018300.200     
15604騰訊高盛八七購A0.275+3.77%27/07/2018300.200     
16805騰訊海通七乙購B0.150+8.70%01/12/2017300.200     
16881騰訊瑞信七甲購G0.160+3.23%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.2040.00%31/01/2018300.680     
13486騰訊麥銀七甲購A1.980+8.20%02/11/2017300.880     
14843騰訊麥銀七七購B0.0100.00%04/07/2017300.880     
16308騰訊法興八二購B0.195+3.72%05/02/2018300.880     
19442騰訊法巴七七購E0.0100.00%04/07/2017300.880     
26172騰訊麥銀七九購D0.880+11.39%04/09/2017300.880     
14920騰訊瑞銀七八購C0.570+9.62%28/08/2017300.980     
15643騰訊法興七甲購F1.350+8.87%03/11/2017300.990     
16137騰訊摩通七九購F0.820+10.81%04/09/2017301.010     
15657騰訊瑞信七八購D0.530+6.00%28/08/2017301.080     
16003騰訊高盛七八購G0.560+7.69%28/08/2017301.080     
16210騰訊中銀七十購G1.330+6.40%26/10/2017301.080     
16225騰訊瑞銀七乙購A0.144+5.11%11/12/2017303.330     
16428騰訊滙豐七乙購E0.146+8.96%04/12/2017303.530     
16477騰訊高盛七乙購C0.132+3.94%04/12/2017303.530     
17053騰訊中銀七乙購F0.00%05/12/2017303.530     
16068騰訊滙豐七甲購C1.230+6.03%24/11/2017308.880     
16089騰訊摩通八四購C0.241+5.24%03/04/2018309.090     
15799騰訊法巴八甲購A0.310+5.08%02/11/2018310.000     
15763騰訊摩通七乙購D1.500+7.91%01/12/2017311.110     
16733騰訊摩通八一購C0.159+7.43%31/01/2018312.210     
16247騰訊瑞信八一購D0.159+7.43%31/01/2018312.280     
16971騰訊法巴八二購A0.1760.00%02/02/2018312.400     
16431騰訊滙豐八一購A0.156+8.33%24/01/2018312.480     
16770騰訊高盛八一購B0.142+5.19%24/01/2018312.480     
16773騰訊法興八二購C0.159+3.92%05/02/2018312.480     
16969騰訊瑞銀八一購A0.1690.00%24/01/2018312.480     
17059騰訊中銀八一購A0.00%24/01/2018312.480     
11794騰訊麥銀七十購D0.900+3.45%04/10/2017315.880     
15450騰訊麥銀七乙購D1.490+6.43%04/12/2017315.880     
16202騰訊摩通七十購E0.740+10.45%03/10/2017316.000     
15587騰訊中銀七甲購B1.170+6.36%30/11/2017316.080     
15824騰訊高盛七九購I0.540+8.00%26/09/2017316.080     
15923騰訊法興七十購G0.640+3.23%06/10/2017316.080     
16096騰訊瑞信七九購F0.380+5.56%26/09/2017316.080     
16226騰訊瑞銀七九購D0.660+4.76%26/09/2017316.080     
16174騰訊海通八三購C0.192+5.49%29/03/2018318.000     
16150騰訊法巴八七購B0.226+5.12%04/07/2018320.000     
16467騰訊麥銀八一購D1.640+6.49%03/01/2018320.880     
16088騰訊摩通八六購A0.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.186-4.62%29/03/2018324.280     
16183騰訊法興八四購D0.163+7.24%06/04/2018325.000     
16404騰訊滙豐八三購A0.158+6.04%27/03/2018325.180     
16078騰訊中銀七甲購C0.620+5.08%01/11/2017330.680     
16236騰訊滙豐七十購E0.600+9.09%26/10/2017330.800     
14684騰訊麥銀七甲購F0.910+2.25%02/11/2017330.880     
16138騰訊摩通七甲購F0.790+9.72%01/11/2017331.000     
15826騰訊高盛七十購G0.560+5.66%26/10/2017331.080     
16015騰訊瑞銀七十購F0.740+8.82%26/10/2017331.080     
16128騰訊瑞信七十購G0.700-4.11%26/10/2017331.080     
16182騰訊法興七甲購G0.610+10.91%03/11/2017331.080     
15908騰訊法巴八一購D0.940+5.62%03/01/2018333.000     
16129騰訊瑞信八六購B0.214-5.73%29/06/2018333.330     
16173騰訊海通八六購B0.190+7.95%29/06/2018338.000     
16732騰訊摩通八六購B0.225+5.63%29/06/2018338.000     
16288騰訊麥銀九一購A0.335+3.08%03/01/2019340.880     
15449騰訊麥銀七乙購C0.910+7.06%04/12/2017345.880     
16075騰訊法興八九購A0.187+5.65%05/09/2018350.000     
16108騰訊法巴八十購A0.195+5.41%03/10/2018350.000     
16201騰訊摩通七乙購G0.00%04/12/2017350.000     
16211騰訊中銀八三購A1.320+5.60%29/03/2018350.000     
16463騰訊麥銀八一購C1.030+6.19%03/01/2018360.880     
14997騰訊麥銀七乙購A0.680+7.94%04/12/2017365.880     
16723騰訊瑞信七乙購E0.00%04/12/2017366.080     
16109騰訊法巴九一購C0.183+1.67%03/01/2019380.000     
12769騰訊麥銀八一購A0.550+5.77%02/01/2018388.880     
16219騰訊麥銀九七購A0.310+3.33%03/07/2019388.880     
16271騰訊法興九一購A0.169+5.63%04/01/2019388.880     
16121騰訊麥銀七乙購H0.375+7.14%04/12/2017399.880     
16998騰訊麥銀八一購F0.3150.00%03/01/2018420.880     
12855騰訊麥銀八七購A0.650+4.84%04/07/2018488.880     
13706騰訊麥銀八十購A0.980+5.38%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/06/2017 17:59
  即時報價更新時間為 27/06/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券