12916 騰訊瑞信七十購D (認購證)
即時 按盤價 跌0.810 -0.010 (-1.220%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0130.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0150.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B1.500-2.60%03/01/2018178.00015883騰訊法巴八四沽A0.0180.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
     180.88013737騰訊麥銀七甲沽B0.0110.00%02/11/2017
16499騰訊中銀七乙購B1.5100.00%27/12/2017183.880     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0100.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
28541騰訊瑞銀七十購A1.3700.00%23/10/2017193.000     
11048騰訊法興七十購A1.350-3.57%06/10/2017193.880     
11154騰訊高盛七九購A1.370-1.44%28/09/2017193.880     
11433騰訊中銀七九購A1.380-1.43%29/09/2017193.880     
28569騰訊海通七九購A1.3500.00%29/09/2017193.880     
11364騰訊瑞信七九購A1.4000.00%29/09/2017193.980     
29024騰訊摩通七九購A1.3500.00%29/09/2017193.980     
29424騰訊滙豐七九購A1.380-2.82%28/09/2017193.980     
25503騰訊麥銀七九購C13.3200.00%04/09/2017195.88026568騰訊麥銀七九沽E0.0100.00%04/09/2017
11687騰訊中銀七九購B1.2800.00%29/09/2017200.000     
12158騰訊法興七十購B1.290-3.73%06/10/2017200.000     
16160騰訊瑞信七九購D1.2700.00%29/09/2017200.100     
12366騰訊海通七九購C1.3100.00%22/09/2017200.200     
14961騰訊高盛七九購C1.260+0.80%22/09/2017200.200     
11910騰訊海通七九購B1.2400.00%29/09/2017205.000     
12531騰訊高盛七九購B1.220+1.67%22/09/2017205.000     
12304騰訊摩通七九購B1.2300.00%22/09/2017205.080     
12310騰訊滙豐七九購B1.2500.00%25/09/2017205.100     
12347騰訊瑞信七九購B1.2200.00%29/09/2017205.100     
12889騰訊法巴七十購A1.2300.00%03/10/2017205.100     
14880騰訊法巴八一購A1.1900.00%03/01/2018208.000     
22466騰訊滙豐七八購A1.2100.00%30/08/2017208.800     
14998騰訊中銀七八購B1.1900.00%31/08/2017208.880     
14381騰訊法興七九購A1.190-2.46%05/09/2017209.000     
15381騰訊瑞銀七八購A1.2000.00%29/08/2017209.200     
17065騰訊高盛七八購B1.170+1.74%29/08/2017209.200     
23121騰訊瑞信七八購B1.2100.00%31/08/2017209.200     
25581騰訊海通七八購A1.230-0.81%29/08/2017209.200     
14957騰訊法興七乙購B1.190-4.03%05/12/2017210.000     
17214騰訊高盛七甲購A1.170+0.86%28/11/2017210.200     
29694騰訊麥銀七十購C11.780-1.83%04/10/2017210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
     210.88015379騰訊麥銀七乙沽B0.020+11.11%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
     213.68012161騰訊瑞銀七九沽A0.0100.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0100.00%28/09/2017
     213.88013796騰訊海通七十沽D0.0100.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0100.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.0100.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.082+2.50%02/04/2019
14577騰訊麥銀七甲購E1.260-2.33%02/11/2017215.880     
15049騰訊法巴八七購A1.1700.00%03/07/2018216.000     
12648騰訊法興八三購A1.110-4.31%05/03/2018218.880     
27939騰訊海通七十購A1.1100.00%04/10/2017219.800     
12771騰訊中銀七九購C1.0800.00%29/09/2017220.00015900騰訊海通八乙沽A0.068+19.30%31/12/2018
12837騰訊摩通七九購C1.0800.00%01/09/2017220.000     
29435騰訊高盛七十購C1.070+1.90%03/10/2017220.000     
29524騰訊高盛七八購C1.070+5.94%28/08/2017220.000     
29155騰訊海通七九購D1.1100.00%25/09/2017220.200     
29221騰訊摩通八一購A1.0800.00%03/01/2018222.220     
29264騰訊海通八一購A1.1100.00%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.0100.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0100.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0100.00%03/11/2017
26732騰訊法巴九一購B1.160-4.13%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0100.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0100.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.0100.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.0100.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0100.00%03/10/2017
19040騰訊滙豐七十購B1.0300.00%27/10/2017227.800     
12571騰訊法巴八八購A1.070-4.46%02/08/2018228.000     
12876騰訊東亞七十購A1.0000.00%20/10/2017228.000     
13115騰訊法興七十購C1.010-4.72%06/10/2017228.000     
13145騰訊中銀七十購A1.0000.00%16/10/2017228.000     
13140騰訊摩通七十購A0.9900.00%13/10/2017228.200     
15357騰訊瑞銀七十購C1.010-0.98%13/10/2017228.200     
26660騰訊瑞信七十購B1.0000.00%04/10/2017228.200     
26928騰訊高盛七九購D0.980+1.03%27/09/2017228.200     
28348騰訊海通七十購B1.040-2.80%16/10/2017228.200     
     229.09015838騰訊法興八四沽C0.036+24.14%06/04/2018
     229.29015133騰訊摩通八四沽B0.0190.00%03/04/2018
14417騰訊麥銀七甲購D9.630-4.84%02/11/2017230.880     
25500騰訊麥銀七九購B9.2100.00%04/09/2017230.880     
12655騰訊法興七九購B0.970-2.02%05/09/2017232.000     
13626騰訊法巴七九購A0.950-5.00%04/09/2017232.000     
14264騰訊高盛七八購D0.9900.00%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.0290.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.012-14.29%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.0100.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.0100.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.0100.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.0100.00%03/11/2017
13010騰訊法巴八乙購A1.020-4.67%04/12/2018238.000     
13116騰訊法興七乙購A0.920-4.17%05/12/2017238.000     
14202騰訊海通七甲購B0.900-7.22%28/11/2017238.000     
13344騰訊瑞信七九購C0.860-5.49%05/09/2017238.280     
13502騰訊中銀七八購A0.9000.00%30/08/2017238.380     
13444騰訊高盛七八購A0.960-4.00%29/08/2017238.480     
14348騰訊瑞銀七八購B0.9100.00%29/08/2017238.480     
13179騰訊摩通七乙購B0.910-5.21%01/12/2017238.880     
29522騰訊高盛七甲購B0.890+1.14%28/11/2017238.880     
14304騰訊法巴七乙購B0.900-5.26%04/12/2017238.900     
12232騰訊滙豐七甲購A0.9500.00%24/11/2017239.080     
13138騰訊中銀七甲購A0.9200.00%27/11/2017239.080     
14220騰訊瑞信七甲購B0.9200.00%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0100.00%05/12/2017
     240.68015353騰訊高盛七十沽E0.0100.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.0100.00%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.0150.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.0150.00%26/10/2017
     240.88015899騰訊海通七十沽E0.0160.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.157+14.60%03/01/2018
13193騰訊滙豐七九購C0.8900.00%29/09/2017241.800     
29220騰訊摩通七十購C0.8700.00%03/10/2017241.800     
12194騰訊高盛七九購F0.840+1.20%28/09/2017242.000     
12217騰訊法興七十購F0.860-3.37%06/10/2017242.000     
12256騰訊瑞銀七九購B0.850-5.56%22/09/2017242.000     
29131騰訊瑞信七九購E0.900-3.23%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.018+12.50%23/11/2017
     244.78016107騰訊高盛七甲沽F0.018+38.46%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0110.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.0110.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.0110.00%15/11/2017
13362騰訊海通七甲購A0.820-2.38%07/11/2017248.000     
28920騰訊高盛七十購B0.8300.00%31/10/2017248.000     
12434騰訊中銀七十購D0.8400.00%31/10/2017248.200     
12916騰訊瑞信七十購D0.810-1.22%31/10/2017248.200     
14338騰訊瑞銀七十購D0.8200.00%31/10/2017248.200     
12199騰訊高盛八二購A0.870-3.33%28/02/2018250.000     
13150騰訊法巴八三購A0.820-3.53%02/03/2018250.000     
19467騰訊法巴九一購A0.9200.00%02/01/2019250.000     
29118騰訊法興八三購B0.830-3.49%05/03/2018250.000     
29219騰訊摩通八三購B0.8400.00%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.053+15.22%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.048+9.09%26/02/2018
     250.50016199騰訊摩通八三沽E0.034+6.25%05/03/2018
14918騰訊瑞信八一購A0.800-1.23%03/01/2018250.800     
29259騰訊麥銀七十購B7.680-4.12%04/10/2017250.880     
13576騰訊瑞信七十購A0.8000.00%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.053-1.85%04/04/2018
13570騰訊摩通七九購D0.760-3.80%29/09/2017252.500     
13650騰訊滙豐七九購D0.810-1.22%22/09/2017252.680     
13887騰訊法興七十購D0.760-5.00%06/10/2017252.680     
14971騰訊高盛七九購H0.740+1.37%22/09/2017252.700     
     254.80016407騰訊滙豐七甲沽F0.020-4.76%23/11/2017
     255.00015924騰訊法興七乙沽D0.022+15.79%05/12/2017
     255.00016100騰訊高盛七甲沽E0.020+53.85%30/11/2017
     255.00016147騰訊海通八三沽B0.045+12.50%29/03/2018
     255.00024816騰訊中銀八三沽B0.053+1.92%26/03/2018
     255.55016086騰訊摩通七乙沽E0.014+7.69%01/12/2017
15917騰訊麥銀七乙購G0.780-3.70%04/12/2017255.880     
13547騰訊法巴七乙購A0.730-6.41%04/12/2017258.000     
14717騰訊高盛七甲購C0.7000.00%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0190.00%24/11/2017
13550騰訊法興七甲購B0.710-5.33%03/11/2017258.88016083騰訊瑞銀七甲沽D0.016+14.29%30/11/2017
14722騰訊摩通七甲購C0.700-4.11%01/11/2017259.000     
14716騰訊高盛七十購D0.700-6.67%27/10/2017259.080     
14726騰訊瑞信七十購E0.720-2.70%27/10/2017259.080     
14733騰訊中銀七十購E0.7000.00%27/10/2017259.080     
14908騰訊滙豐七十購D0.7200.00%27/10/2017259.080     
14940騰訊瑞銀七十購E0.740-3.90%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.017+21.43%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.019+18.75%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0270.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.650+12.07%02/02/2018
     260.88017679騰訊海通七甲沽D0.026+13.04%27/11/2017
15396騰訊瑞信七乙購C0.740-1.33%29/12/2017262.600     
15870騰訊高盛七甲購D0.6700.00%30/11/2017264.880     
13541騰訊法巴九四購B0.880-4.35%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.030+7.14%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.034+13.33%27/11/2017
     268.48016739騰訊高盛七甲沽H0.026+23.81%27/11/2017
15131騰訊摩通八四購A0.690-1.43%03/04/2018268.68016198騰訊摩通七乙沽F0.029+20.83%04/12/2017
18486騰訊滙豐七甲購H0.6500.00%28/11/2017268.800     
14318騰訊麥銀八八購A0.7700.00%02/08/2018268.88016411騰訊滙豐七甲沽G0.0240.00%27/11/2017
15809騰訊法巴八八購C0.7500.00%02/08/2018268.88016726騰訊瑞銀七甲沽F0.023+21.05%27/11/2017
16034騰訊法興七乙購E0.630-5.97%05/12/2017268.880     
18158騰訊中銀七甲購E0.6500.00%28/11/2017268.980     
14909騰訊滙豐八七購B0.740-6.33%26/07/2018269.080     
18114騰訊高盛七甲購I0.6300.00%28/11/2017269.080     
15216騰訊瑞信八二購A0.6800.00%28/02/2018269.980     
15645騰訊法興八三購C0.670-4.29%05/03/2018269.990     
15581騰訊中銀八二購A0.7100.00%27/02/2018270.000     
15748騰訊高盛八二購B0.6600.00%21/02/2018270.180     
13886騰訊麥銀七甲購C5.860-7.13%02/11/2017270.880     
14371騰訊高盛七八購E5.630+5.63%30/08/2017270.880     
19454騰訊麥銀八二購F0.6300.00%02/02/2018270.880     
24695騰訊麥銀七九購A5.2300.00%04/09/2017270.880     
15486騰訊瑞信七八購C5.620-8.17%30/08/2017270.980     
14979騰訊滙豐七八購B5.670-4.71%31/08/2017271.080     
15784騰訊海通八八購A0.710-5.33%08/08/2018272.000     
15398騰訊瑞信八二購B0.6400.00%28/02/2018273.280     
15793騰訊法巴八三購B0.6400.00%02/03/2018273.280     
15729騰訊法興八二購A0.630-3.08%05/02/2018273.880     
15691騰訊瑞銀八二購A0.630-1.56%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.032+10.34%30/11/2017
15871騰訊高盛八一購A0.610-3.17%31/01/2018276.880     
16073騰訊滙豐七乙購C0.590-4.84%29/12/2017278.000     
17613騰訊中銀七乙購G0.5700.00%20/12/2017278.200     
18080騰訊高盛七乙購E0.550-15.38%20/12/2017278.200     
14840騰訊摩通七甲購D5.050-6.13%02/11/2017279.790     
15233騰訊法巴八一購C5.400-7.85%03/01/2018280.000     
15584騰訊中銀八四購A0.6500.00%23/04/2018280.200     
15742騰訊瑞信八二購C0.5900.00%28/02/2018280.480     
     280.68016844騰訊高盛七乙沽D0.061+7.02%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.068+1.49%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.067+26.42%22/12/2017
     280.68025349騰訊法興八一沽C0.078+13.04%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.054+25.58%22/12/2017
     280.68028961騰訊海通八三沽D0.125+9.65%27/03/2018
     280.68029534騰訊滙豐八三沽B0.1380.00%26/03/2018
     280.80025630騰訊摩通七乙沽J0.070+14.75%29/12/2017
15315騰訊法興八五購A0.630-4.55%04/05/2018280.88016220騰訊麥銀八一沽B0.062+19.23%03/01/2018
15576騰訊麥銀七乙購E5.240-5.59%04/12/2017280.88016304騰訊麥銀八四沽A0.105+9.37%04/04/2018
15794騰訊法巴八五購A0.6200.00%03/05/2018280.88026740騰訊麥銀八三沽A1.180+9.26%02/03/2018
16305騰訊麥銀八四購B0.6000.00%04/04/2018280.880     
15823騰訊高盛八四購A0.6400.00%26/04/2018281.080     
15736騰訊摩通八三購C0.580-1.69%02/03/2018282.820     
15872騰訊高盛八二購C0.5600.00%28/02/2018284.880     
15998騰訊瑞信八一購B0.510-7.27%31/01/2018285.580     
18081騰訊高盛八一購C0.570-6.56%24/01/2018285.780     
16745騰訊麥銀八一購E5.140-6.72%03/01/2018285.880     
28944騰訊麥銀七十購A4.270-8.57%04/10/2017285.880     
14980騰訊滙豐七九購F4.200-9.29%26/09/2017286.080     
16450騰訊高盛七九購J4.470-6.88%26/09/2017286.080     
16094騰訊瑞信七甲購E0.480-2.04%30/11/2017286.680     
16416騰訊高盛七甲購G0.475-6.86%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.455-5.21%27/11/2017287.300     
16406騰訊滙豐七甲購E0.460-4.17%20/11/2017287.500     
16438騰訊法興七乙購G0.465-7.00%04/12/2017287.500     
16453騰訊摩通七甲購G0.445-8.25%20/11/2017287.500     
16804騰訊海通七甲購C0.440-9.28%20/11/2017287.500     
12797騰訊摩通七九購E3.970-8.74%01/09/2017287.870     
28753騰訊海通七八購B3.900-9.72%25/08/2017288.000     
14299騰訊法興七九購C3.900-10.14%01/09/2017288.200     
14332騰訊中銀七八購C3.890-11.19%30/08/2017288.200     
14965騰訊高盛七八購F3.2100.00%18/08/2017288.200     
15082騰訊瑞銀七八購D3.6100.00%18/08/2017288.200     
12999騰訊麥銀九四購A0.7400.00%02/04/2019288.880     
15732騰訊法興八四購B0.560-5.08%06/04/2018288.880     
26777騰訊麥銀零一購A0.880+3.53%03/01/2020288.880     
12351騰訊法巴九四購A0.740-2.63%02/04/2019288.900     
15171騰訊摩通九三購A0.730-5.19%29/03/2019289.890     
16208騰訊中銀七乙購E0.450-6.25%11/12/2017290.00026796騰訊法興八二沽E0.130+14.04%05/02/2018
     290.08025582騰訊瑞信八一沽E0.128+8.47%31/01/2018
18048騰訊摩通七乙購I0.450-6.25%04/12/2017290.090     
18067騰訊瑞信七乙購F0.4450.00%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.120+8.11%26/01/2018
     290.68026030騰訊滙豐八一沽B0.115+13.86%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.112+8.74%26/01/2018
     290.68028327騰訊海通八一沽B0.114+14.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.116+9.43%02/02/2018
     290.90025632騰訊摩通八二沽A0.126+9.57%01/02/2018
15217騰訊瑞信八六購A0.560-5.08%29/06/2018290.980     
15749騰訊瑞銀八四購A0.520-3.70%16/04/2018291.000     
15785騰訊海通八六購A0.570-5.00%25/06/2018291.180     
15952騰訊摩通八三購D0.495-4.81%02/03/2018291.910     
16891騰訊高盛八二購D0.5300.00%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.122+9.91%26/01/2018
16074騰訊法興八一購A0.455-6.19%04/01/2018293.880     
16769騰訊摩通八一購D0.440-5.38%02/01/2018293.930     
16402騰訊滙豐七乙購D0.445-8.25%27/12/2017294.080     
16415騰訊高盛七乙購B0.445-5.32%27/12/2017294.080     
16684騰訊瑞信七乙購D0.425-6.59%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.465-3.12%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.156+13.04%06/02/2018
14075騰訊麥銀九二購A0.6300.00%04/02/2019299.880     
12564騰訊摩通八八購A0.530-5.36%01/08/2018300.00028575騰訊高盛八二沽G0.167+9.87%08/02/2018
13644騰訊法興八八購A0.540-5.26%03/08/2018300.00029321騰訊海通八二沽A0.168+9.80%02/02/2018
13784騰訊海通八七購A0.540-1.82%30/07/2018300.00029736騰訊法興八四沽H0.00%06/04/2018
14305騰訊法巴八八購B0.540-3.57%02/08/2018300.000     
16077騰訊中銀八六購A0.520-7.14%25/06/2018300.000     
16231騰訊法興七乙購F0.365-7.59%05/12/2017300.000     
16451騰訊摩通七乙購H0.375-7.41%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.173+10.90%07/02/2018
12994騰訊滙豐八七購A0.570-1.72%27/07/2018300.180     
13368騰訊瑞信八七購A0.530-5.36%27/07/2018300.200     
15604騰訊高盛八七購A0.560-5.08%27/07/2018300.200     
16805騰訊海通七乙購B0.365-8.75%01/12/2017300.200     
16881騰訊瑞信七甲購G0.370-5.13%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.430-4.44%31/01/2018300.680     
13486騰訊麥銀七甲購A3.640-7.14%02/11/2017300.880     
16308騰訊法興八二購B0.430-7.53%05/02/2018300.880     
17256騰訊麥銀八二購C0.430-5.49%02/02/2018300.880     
26172騰訊麥銀七九購D2.720-13.65%04/09/2017300.880     
14920騰訊瑞銀七八購C2.570-15.74%28/08/2017300.980     
15643騰訊法興七甲購F3.380-11.05%03/11/2017300.990     
16137騰訊摩通七九購F2.590-18.30%04/09/2017301.010     
18403騰訊摩通七甲購H3.400-9.33%01/11/2017301.030     
15657騰訊瑞信七八購D2.580-16.77%28/08/2017301.080     
16003騰訊高盛七八購G2.800-15.15%28/08/2017301.080     
16210騰訊中銀七十購G3.430-7.30%26/10/2017301.080     
     302.02029162騰訊摩通八二沽D0.193+7.22%28/02/2018
16225騰訊瑞銀七乙購A0.355-6.58%11/12/2017303.330     
17412騰訊法巴七乙購C0.360-7.69%04/12/2017303.500     
16428騰訊滙豐七乙購E0.365-6.41%04/12/2017303.530     
16477騰訊高盛七乙購C0.355-7.79%04/12/2017303.530     
17053騰訊中銀七乙購F0.350-6.67%05/12/2017303.530     
24345騰訊瑞信七乙購H0.370-9.76%04/12/2017303.530     
16068騰訊滙豐七甲購C3.160-8.14%24/11/2017308.880     
16089騰訊摩通八四購C0.420-6.67%03/04/2018309.090     
15799騰訊法巴八甲購A0.580+1.75%02/11/2018310.00029143騰訊瑞銀八二沽E0.227+7.58%13/02/2018
     310.68029236騰訊滙豐八二沽B0.229+10.10%21/02/2018
     310.68029251騰訊法興八三沽G0.235+11.37%05/03/2018
     310.68029364騰訊中銀八二沽C0.233+6.39%21/02/2018
     310.88028594騰訊瑞信八二沽F0.248+7.36%28/02/2018
15763騰訊摩通七乙購D3.060-9.47%01/12/2017311.110     
16733騰訊摩通八一購C0.345-6.76%31/01/2018312.210     
16247騰訊瑞信八一購D0.350-4.11%31/01/2018312.280     
16971騰訊法巴八二購A0.360-13.25%02/02/2018312.400     
16431騰訊滙豐八一購A0.350-6.67%24/01/2018312.480     
16770騰訊高盛八一購B0.360-6.49%24/01/2018312.480     
16773騰訊法興八二購C0.370-8.64%05/02/2018312.480     
16969騰訊瑞銀八一購A0.335-5.63%24/01/2018312.480     
17059騰訊中銀八一購A0.350-4.11%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.225+5.63%28/02/2018
11794騰訊麥銀七十購D1.970-13.22%04/10/2017315.880     
15450騰訊麥銀七乙購D3.220-7.74%04/12/2017315.880     
29273騰訊麥銀八三購G0.460-5.15%02/03/2018315.880     
16202騰訊摩通七十購E2.170-12.85%03/10/2017316.000     
15587騰訊中銀七甲購B2.870-9.75%30/11/2017316.080     
15824騰訊高盛七九購I1.910-9.91%26/09/2017316.080     
15923騰訊法興七十購G1.910-13.57%06/10/2017316.080     
16096騰訊瑞信七九購F1.880-14.16%26/09/2017316.080     
16226騰訊瑞銀七九購D1.900-12.04%26/09/2017316.080     
16174騰訊海通八三購C0.370-5.13%29/03/2018318.000     
17401騰訊摩通八三購F0.360-6.49%29/03/2018318.180     
     318.88029448騰訊摩通八三沽G0.270+5.88%02/03/2018
     319.98029152騰訊瑞信八三沽D0.310+6.90%29/03/2018
16150騰訊法巴八七購B0.440-4.35%04/07/2018320.000     
16467騰訊麥銀八一購D3.040-9.52%03/01/2018320.88029274騰訊麥銀八三沽H0.340+4.62%02/03/2018
16088騰訊摩通八六購A0.410-7.87%01/06/2018323.230     
16254騰訊瑞信八三購B0.370-7.50%29/03/2018324.280     
25596騰訊瑞信八一購F0.280-6.67%31/01/2018324.280     
17999騰訊瑞銀八三購A0.335-1.47%22/03/2018324.480     
16183騰訊法興八四購D0.350-9.09%06/04/2018325.000     
24826騰訊法巴八四購C0.340-6.85%04/04/2018325.000     
16404騰訊滙豐八三購A0.340-5.56%27/03/2018325.180     
17276騰訊高盛八三購A0.350-5.41%27/03/2018325.200     
25537騰訊中銀八三購C0.365-6.41%27/03/2018325.200     
26446騰訊高盛八一購E0.300-6.25%31/01/2018326.000     
27401騰訊摩通八二購B0.290-9.38%01/02/2018326.260     
28979騰訊瑞信八二購G0.325-5.80%28/02/2018328.880     
25811騰訊法興八二購D0.295-6.35%05/02/2018330.000     
26875騰訊瑞銀八一購B0.260-7.14%30/01/2018330.000     
16078騰訊中銀七甲購C1.690-11.05%01/11/2017330.680     
16236騰訊滙豐七十購E1.500-9.09%26/10/2017330.800     
14684騰訊麥銀七甲購F1.740-12.56%02/11/2017330.880     
16138騰訊摩通七甲購F1.630-13.30%01/11/2017331.000     
15826騰訊高盛七十購G1.590-11.67%26/10/2017331.080     
16015騰訊瑞銀七十購F1.890-10.00%26/10/2017331.080     
16128騰訊瑞信七十購G1.550-7.19%26/10/2017331.080     
16182騰訊法興七甲購G1.660-8.79%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D2.260-9.96%03/01/2018333.000     
16129騰訊瑞信八六購B0.385-3.75%29/06/2018333.330     
27303騰訊瑞信八一購G0.241-5.49%31/01/2018334.680     
28416騰訊中銀八一購D0.250-7.41%24/01/2018334.880     
16173騰訊海通八六購B0.355-4.05%29/06/2018338.000     
16732騰訊摩通八六購B0.370-7.50%29/06/2018338.000     
17236騰訊滙豐八六購A0.365-5.19%22/06/2018338.200     
17582騰訊高盛八六購A0.355-4.05%22/06/2018338.200     
29749騰訊法興八五購B0.00%04/05/2018339.000     
26776騰訊法巴八五購B0.295-10.61%03/05/2018340.000     
27881騰訊高盛八二購E0.241-5.49%05/02/2018340.000     
29120騰訊滙豐八一購C0.238-10.19%29/01/2018340.180     
16288騰訊麥銀九一購A0.490+2.08%03/01/2019340.880     
27768騰訊摩通八二購C0.247-8.52%28/02/2018343.430     
29575騰訊中銀八二購D0.00%27/02/2018343.630     
15449騰訊麥銀七乙購C1.670-9.73%04/12/2017345.880     
28256騰訊滙豐七甲購I1.480-10.84%27/11/2017346.080     
28559騰訊高盛七甲購L1.460-12.57%27/11/2017346.080     
27892騰訊高盛八二購F0.232-4.92%28/02/2018347.880     
27999騰訊瑞信八二購E0.226-4.64%28/02/2018347.980     
28932騰訊法興八三購F0.242-8.68%05/03/2018348.080     
25412騰訊瑞銀八六購A0.335-2.90%11/06/2018348.880     
29104騰訊瑞銀八二購D0.228-5.00%12/02/2018348.880     
29549騰訊法興八二購G0.2300.00%05/02/2018349.080     
16075騰訊法興八九購A0.380-2.56%05/09/2018350.000     
16108騰訊法巴八十購A0.380-2.56%03/10/2018350.000     
16201騰訊摩通七乙購G1.470-8.12%04/12/2017350.000     
16211騰訊中銀八三購A2.620-5.76%29/03/2018350.000     
24430騰訊摩通八八購B0.360-8.86%31/08/2018350.000     
28956騰訊海通八七購B0.355-5.33%18/07/2018350.000     
24279騰訊滙豐八八購A0.365-3.95%29/08/2018350.180     
23759騰訊高盛七甲購J1.320-13.73%27/11/2017350.200     
25535騰訊中銀八八購A0.395-4.82%29/08/2018350.200     
27469騰訊法興七乙購J1.420-6.58%05/12/2017350.200     
26900騰訊法興八四購E0.275-3.51%06/04/2018350.880     
28976騰訊麥銀八三購E2.860-6.84%02/03/2018350.880     
28512騰訊摩通八四購D0.248-8.15%03/04/2018353.530     
29177騰訊高盛八二購I0.200-12.66%20/02/2018358.200     
28486騰訊法興八三購E0.191-9.48%05/03/2018358.880     
29148騰訊瑞信八二購H0.204-8.11%28/02/2018359.280     
27630騰訊法巴八七購C0.295-6.35%04/07/2018360.000     
29126騰訊法巴八四購D0.246-12.14%04/04/2018360.000     
29726騰訊法興八四購G0.00%06/04/2018360.000     
16463騰訊麥銀八一購C1.710-10.00%03/01/2018360.880     
25672騰訊摩通八五購A0.249-6.04%31/05/2018363.630     
28265騰訊滙豐八五購A0.260-3.70%24/05/2018363.830     
28289騰訊瑞銀八四購C0.209-3.69%09/04/2018363.830     
28423騰訊中銀八五購A0.255-7.27%31/05/2018363.830     
28488騰訊法興八六購A0.280-1.75%05/06/2018363.830     
28562騰訊高盛八四購B0.206-4.19%03/04/2018364.880     
14997騰訊麥銀七乙購A1.190-8.46%04/12/2017365.880     
17182騰訊麥銀八二購B1.760-8.81%02/02/2018365.880     
16723騰訊瑞信七乙購E0.980-7.55%04/12/2017366.080     
17254騰訊法興七乙購I1.000-6.54%05/12/2017366.080     
25418騰訊瑞銀七甲購G0.930-10.58%27/11/2017366.080     
25534騰訊中銀七乙購H1.030-15.57%04/12/2017366.080     
25666騰訊摩通七甲購I0.970-11.82%30/11/2017366.080     
26415騰訊高盛七甲購K0.880-6.38%27/11/2017366.080     
28155騰訊海通七甲購E0.940-11.32%27/11/2017366.080     
29121騰訊滙豐七甲購J1.020-15.00%27/11/2017366.080     
28593騰訊瑞信八三購C0.248-4.62%29/03/2018366.780     
28731騰訊法興八四購F0.209-4.13%06/04/2018368.000     
29315騰訊海通八四購A0.206-8.44%04/04/2018368.880     
29359騰訊中銀八二購B0.197-11.66%28/02/2018370.000     
29641騰訊摩通八四購E0.00%30/04/2018373.730     
29233騰訊滙豐八二購A0.183-10.29%28/02/2018374.880     
29725騰訊法興八三購H0.00%05/03/2018375.000     
29442騰訊高盛八二購J0.153-8.38%28/02/2018378.880     
16109騰訊法巴九一購C0.330-5.71%03/01/2019380.000     
29316騰訊海通八六購C0.255-7.27%08/06/2018380.000     
28340騰訊摩通八六購C0.231-7.60%29/06/2018383.830     
29138騰訊法興八七購A0.245-1.21%05/07/2018383.990     
29281騰訊高盛八六購B0.214-2.73%22/06/2018384.030     
29344騰訊瑞信八三購E0.199-5.24%29/03/2018385.080     
29413騰訊瑞銀八三購B0.177-8.76%12/03/2018385.080     
28974騰訊麥銀八三購D0.00%02/03/2018385.880     
29213騰訊法巴八五購C0.189-5.50%03/05/2018388.000     
12769騰訊麥銀八一購A0.760-14.61%02/01/2018388.880     
16219騰訊麥銀九七購A0.4300.00%03/07/2019388.880     
16271騰訊法興九一購A0.325-2.99%04/01/2019388.880     
17875騰訊法興八一購B0.940-12.15%04/01/2018388.880     
26752騰訊中銀八一購C1.000-15.25%02/01/2018388.880     
28372騰訊摩通七乙購K0.970-11.82%29/12/2017388.880     
29362騰訊中銀八四購B0.191-8.17%09/04/2018388.880     
29279騰訊高盛七乙購F0.770-7.23%21/12/2017389.080     
28443騰訊法巴八十購B0.300-7.69%03/10/2018390.000     
29654騰訊法巴八七購D0.00%04/07/2018395.000     
16121騰訊麥銀七乙購H0.440-13.73%04/12/2017399.880     
28328騰訊瑞信七甲購H0.580-1.69%30/11/2017399.990     
26782騰訊法巴九一購D0.330-5.71%03/01/2019400.000     
29308騰訊法興八八購B0.228-3.39%03/08/2018400.000     
29319騰訊海通八六購D0.235-6.00%29/06/2018400.000     
28425騰訊中銀七甲購F0.600-16.67%27/11/2017400.080     
28798騰訊瑞銀七乙購D0.600-13.04%04/12/2017400.080     
29206騰訊法興七乙購K0.590-11.94%05/12/2017400.080     
29439騰訊高盛七甲購M0.425-18.27%27/11/2017400.080     
17179騰訊麥銀八二購A1.050-9.48%02/02/2018400.880     
29446騰訊摩通八六購D0.197-3.90%29/06/2018404.043     
29408騰訊瑞信八六購C0.218-0.91%29/06/2018419.880     
16998騰訊麥銀八一購F0.485-14.91%03/01/2018420.880     
28428騰訊麥銀八三購C0.960-9.43%02/03/2018420.880     
29207騰訊法興八一購D0.540-6.90%04/01/2018421.080     
26021騰訊麥銀八二購H0.630-13.70%02/02/2018435.880     
29147騰訊瑞銀八二購F0.720-7.69%02/02/2018436.080     
29392騰訊法興八二購F0.600-4.76%05/02/2018436.080     
29214騰訊法巴八十購C0.215-8.12%03/10/2018440.000     
27523騰訊麥銀八三購B0.650-9.72%02/03/2018455.880     
12855騰訊麥銀八七購A1.070-11.57%04/07/2018488.880     
29272騰訊麥銀八三購F0.560-9.68%02/03/2018499.880     
13706騰訊麥銀八十購A1.400-9.09%03/10/2018588.880     
29426騰訊麥銀九一購B0.910-2.15%03/01/2019688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/08/2017 17:59
  即時報價更新時間為 18/08/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化