12930 恒指瑞銀二九沽Ｆ (認沽證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

12930 恒指瑞銀二九沽Ｆ (認沽證)

按盤價

0.081 -0.007 (-7.955%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					15,920	15723	恒指瑞通二甲沽Ａ	0.096	-2.04%	29/11/2022
					15,920	16595	恒指法興二甲沽Ａ	0.090	-6.25%	29/11/2022
					16,000	12960	恒指摩通二甲沽Ｂ	0.091	-7.14%	29/11/2022
					16,000	15383	恒指瑞銀二甲沽Ｂ	0.090	-9.09%	29/11/2022
					16,000	16034	恒指花旗二甲沽Ｃ	0.088	0.00%	29/11/2022
					16,918	13117	恒指匯豐二乙沽Ｃ	0.099	-5.71%	29/12/2022
					16,918	15973	恒指法興二九沽Ｆ	0.082	-7.87%	29/09/2022
					17,000	12834	恒指摩通二乙沽Ｄ	0.100	-6.54%	29/12/2022
					17,000	12930	恒指瑞銀二九沽Ｆ	0.081	-7.95%	29/09/2022
					17,000	12984	恒指法興二乙沽Ｃ	0.096	-6.80%	29/12/2022
					17,000	15449	恒指花旗二乙沽Ｄ	0.100	-7.41%	29/12/2022
					17,000	15702	恒指瑞銀二乙沽Ｅ	0.096	-5.88%	29/12/2022
					17,000	15975	恒指摩通二九沽Ｅ	0.084	-10.64%	29/09/2022
					17,000	16033	恒指花旗二九沽Ｆ	0.082	-8.89%	29/09/2022
					17,000	16658	恒指瑞通二九沽Ｃ	0.091	-3.19%	29/09/2022
					17,000	16741	恒指瑞信二乙沽Ｂ	0.104	-4.59%	29/12/2022
					17,488	12885	恒指匯豐二九沽Ｅ	0.071	-7.79%	29/09/2022
					17,800	12470	恒指瑞通二乙沽Ｂ	0.159	-2.45%	29/12/2022
					17,800	14519	恒指瑞銀二乙沽Ｄ	0.152	-4.40%	29/12/2022
					17,918	14772	恒指匯豐二乙沽Ｄ	0.128	-4.48%	29/12/2022
					18,000	12348	恒指法巴二乙沽Ａ	0.173	-5.46%	29/12/2022
					18,000	12364	恒指瑞銀二九沽Ｅ	0.118	-8.53%	29/09/2022
					18,000	12933	恒指摩通二十沽Ａ	0.105	-6.25%	28/10/2022
					18,000	12943	恒指瑞信二乙沽Ａ	0.141	-4.08%	29/12/2022
					18,000	12982	恒指法興二九沽Ｅ	0.080	-8.05%	29/09/2022
					18,000	13767	恒指瑞銀二乙沽Ｃ	0.129	-5.84%	29/12/2022
					18,000	14027	恒指中銀二乙沽Ｂ	0.180	-3.74%	29/12/2022
					18,000	15096	恒指花旗二乙沽Ｃ	0.130	-7.80%	29/12/2022
					18,000	15448	恒指花旗二九沽Ｅ	0.119	-8.46%	29/09/2022
					18,000	17132	恒指瑞銀二十沽Ｃ	0.105	0.00%	28/10/2022
					18,188	12881	恒指匯豐二九沽Ｄ	0.077	-7.23%	29/09/2022
					18,600	13449	恒指法興二十沽Ａ	0.120	-6.25%	28/10/2022
					18,600	15842	恒指瑞信二十沽Ｂ	0.129	-5.15%	28/10/2022
					18,600	15934	恒指瑞銀二十沽Ｂ	0.121	-5.47%	28/10/2022
					18,600	17152	恒指花旗二十沽Ｄ		0.00%	28/10/2022
					18,688	13012	恒指匯豐二十沽Ｂ	0.120	-6.98%	28/10/2022
					18,710	12681	恒指中銀二甲沽Ａ	0.170	-6.59%	29/11/2022
					18,800	11592	恒指花旗二甲沽Ａ	0.187	-4.10%	29/11/2022
12623	恒指摩通二十購Ｅ	0.270	+8.00%	28/10/2022	18,800
13063	恒指花旗二九購Ｉ	0.206	+3.52%	29/09/2022	18,800
					18,800	14587	恒指花旗三四沽Ａ	0.195	-2.99%	27/04/2023
					18,888	12481	恒指瑞通二九沽Ｂ	0.154	-5.52%	29/09/2022
					18,888	28970	恒指匯豐三四沽Ａ	0.190	-4.52%	27/04/2023
					18,928	16197	恒指匯豐二九沽Ｇ	0.144	-7.10%	29/09/2022
12770	恒指匯豐二九購Ｈ	0.213	+4.93%	29/09/2022	18,988
					19,000	11043	恒指瑞銀二九沽Ｃ	0.155	-7.19%	29/09/2022
					19,000	11654	恒指法興二九沽Ｃ	0.137	-7.43%	29/09/2022
					19,000	12493	恒指海通二九沽Ａ		0.00%	29/09/2022
					19,000	13529	恒指摩通二九沽Ｃ	0.152	-6.75%	29/09/2022
					19,000	13608	恒指花旗二九沽Ｄ	0.146	-7.59%	29/09/2022
					19,000	17155	恒指花旗二乙沽Ｅ		0.00%	29/12/2022
					19,000	29739	恒指摩通二乙沽Ｃ	0.225	-4.66%	29/12/2022
16788	恒指花旗二甲購Ｄ		0.00%	29/11/2022	19,200
					19,300	12141	恒指摩通二甲沽Ａ	0.174	-5.43%	29/11/2022
					19,300	13581	恒指瑞信二甲沽Ａ	0.185	-4.15%	29/11/2022
					19,300	13883	恒指瑞銀二甲沽Ａ	0.175	-4.89%	29/11/2022
					19,388	11052	恒指匯豐二甲沽Ａ	0.176	-5.88%	29/11/2022
					19,400	14240	恒指花旗二甲沽Ｂ	0.180	-3.74%	29/11/2022
12564	恒指匯豐二九購Ｇ	0.177	+5.36%	29/09/2022	19,500
16753	恒指瑞通二九購Ｄ	0.182	+2.82%	29/09/2022	19,500
					19,508	13347	恒指匯豐二九沽Ｆ	0.135	-8.16%	29/09/2022
					19,600	11366	恒指瑞銀二九沽Ｄ	0.145	-6.45%	29/09/2022
					19,600	11595	恒指花旗二九沽Ｃ	0.179	-5.79%	29/09/2022
					19,600	11911	恒指法興二九沽Ｄ	0.136	-6.85%	29/09/2022
13067	恒指花旗二九購Ｊ		0.00%	29/09/2022	19,600
					19,600	13839	恒指摩通二九沽Ｄ	0.144	-6.49%	29/09/2022
16737	恒指瑞信二九購Ｅ	0.158	+4.64%	29/09/2022	19,600
16538	恒指法興二九購Ｈ	0.148	+4.96%	29/09/2022	19,698
12405	恒指摩通二九購Ｆ	0.154	+6.21%	29/09/2022	19,800
					19,889	19124	恒指瑞通二乙沽Ａ	0.237	-3.27%	29/12/2022
					19,900	29446	恒指中銀二乙沽Ａ	0.243	-2.02%	29/12/2022
					19,988	17863	恒指匯豐二乙沽Ｂ	0.233	-5.28%	29/12/2022
					19,988	19196	恒指花旗二乙沽Ａ	0.239	-6.27%	29/12/2022
16531	恒指瑞銀二九購Ｈ	0.142	+3.65%	29/09/2022	20,000
					20,000	19474	恒指海通二乙沽Ａ	0.249	0.00%	29/12/2022
					20,000	19657	恒指法興二乙沽Ａ	0.238	-6.67%	29/12/2022
					20,000	21180	恒指瑞銀二乙沽Ａ	0.239	-3.63%	29/12/2022
					20,000	21515	恒指摩通二乙沽Ａ	0.243	-2.80%	29/12/2022
12258	恒指匯豐二九購Ｆ	0.134	+3.88%	29/09/2022	20,088
15716	恒指瑞信二九購Ｄ	0.137	+6.20%	29/09/2022	20,100
11610	恒指花旗二九購Ｈ	0.143	+4.38%	29/09/2022	20,200
12484	恒指瑞通二十購Ｂ	0.162	+5.19%	28/10/2022	20,300
12563	恒指法興二九購Ｇ	0.133	+7.26%	29/09/2022	20,300
					20,300	13532	恒指摩通二十沽Ｂ	0.197	-5.29%	28/10/2022
					20,300	13585	恒指瑞信二十沽Ａ	0.202	-5.16%	28/10/2022
					20,300	13882	恒指瑞銀二十沽Ａ	0.194	-5.37%	28/10/2022
					20,300	13954	恒指法興二十沽Ｂ	0.193	-5.39%	28/10/2022
					20,398	11053	恒指匯豐二十沽Ａ	0.194	-5.83%	28/10/2022
11258	恒指摩通二十購Ｄ	0.155	+6.16%	28/10/2022	20,400
12495	恒指海通二十購Ｃ		0.00%	28/10/2022	20,400
					20,400	14238	恒指花旗二十沽Ｃ		0.00%	28/10/2022
16037	恒指花旗二甲購Ｂ		0.00%	29/11/2022	20,400
16530	恒指瑞銀二十購Ｅ	0.154	+4.05%	28/10/2022	20,400
					20,499	13809	恒指瑞通二十沽Ａ	0.211	-3.21%	28/10/2022
12305	恒指匯豐二十購Ｄ	0.149	+5.67%	28/10/2022	20,500
12675	恒指中銀二十購Ａ	0.157	+6.80%	28/10/2022	20,500
12799	恒指瑞信二十購Ａ	0.154	+5.48%	28/10/2022	20,500
12351	恒指瑞銀二九購Ｇ	0.126	+6.78%	29/09/2022	20,600
13068	恒指花旗二九購Ｋ	0.099	+6.45%	29/09/2022	20,600
16898	恒指摩通二九購Ｇ		0.00%	29/09/2022	20,600
16627	恒指法興二九購Ｉ	0.117	+7.34%	29/09/2022	20,700
					20,898	27294	恒指匯豐二九沽Ｂ	0.265	-1.85%	29/09/2022
					20,900	21121	恒指花旗二六沽Ｅ	0.211	-10.59%	29/06/2022
					20,900	23631	恒指花旗二九沽Ｂ	0.275	0.00%	29/09/2022
15756	恒指法興二甲購Ｂ	0.139	+6.11%	29/11/2022	20,998
11130	恒指摩通二甲購Ａ	0.135	+5.47%	29/11/2022	21,000
11332	恒指瑞銀二甲購Ａ	0.138	+4.55%	29/11/2022	21,000
11591	恒指花旗二十購Ｂ	0.127	+6.72%	28/10/2022	21,000
12254	恒指法巴二甲購Ａ	0.137	+3.79%	29/11/2022	21,000
12350	恒指瑞銀二十購Ｄ	0.125	+5.93%	28/10/2022	21,000
12485	恒指瑞通二十購Ｃ	0.123	+6.96%	28/10/2022	21,000
					21,000	19648	恒指瑞銀二六沽Ｄ	0.239	-6.27%	29/06/2022
					21,000	19656	恒指法興二九沽Ｂ	0.275	-1.79%	29/09/2022
					21,000	21136	恒指瑞銀二九沽Ｂ	0.275	-5.17%	29/09/2022
					21,000	21510	恒指摩通二九沽Ａ	0.275	-5.17%	29/09/2022
29907	恒指匯豐二十購Ｂ	0.117	+6.36%	28/10/2022	21,088
11997	恒指海通二十購Ｂ	0.126	0.00%	28/10/2022	21,100
12795	恒指瑞信二甲購Ａ	0.139	+5.30%	29/11/2022	21,100
15663	恒指摩通二十購Ｆ	0.118	+6.31%	28/10/2022	21,100
12544	恒指法興二十購Ｂ	0.112	+7.69%	28/10/2022	21,190
13194	恒指中銀二十購Ｃ	0.114	+7.55%	28/10/2022	21,190
					21,298	19582	恒指匯豐二六沽Ｂ	0.218	-8.40%	29/06/2022
					21,300	19109	恒指瑞信二六沽Ａ	0.216	-8.47%	29/06/2022
					21,300	19121	恒指瑞通二六沽Ｂ	0.209	-10.68%	29/06/2022
					21,300	21269	恒指海通二六沽Ｂ	0.218	-8.40%	29/06/2022
					21,300	28580	恒指法興二六沽Ａ	0.212	-9.79%	29/06/2022
					21,398	28676	恒指匯豐二九沽Ｃ	0.300	-1.64%	29/09/2022
					21,400	14237	恒指花旗二十沽Ｂ		0.00%	28/10/2022
16429	恒指摩通三一購Ａ	0.136	+5.43%	30/01/2023	21,400
16725	恒指瑞銀三一購Ａ	0.137	+4.58%	30/01/2023	21,400
17154	恒指花旗三一購Ａ		0.00%	30/01/2023	21,400
					21,400	27273	恒指瑞銀二六沽Ａ	0.232	-7.20%	29/06/2022
					21,400	28802	恒指花旗二六沽Ｆ		0.00%	29/06/2022
17144	恒指瑞通三一購Ａ		0.00%	30/01/2023	21,500
27686	恒指花旗二九購Ｆ	0.065	+6.56%	29/09/2022	21,500
					21,500	28228	恒指法興二八沽Ｂ	0.365	-3.95%	30/08/2022
16331	恒指花旗二甲購Ｃ	0.143	+5.15%	29/11/2022	21,600
					21,600	27215	恒指瑞銀二八沽Ｂ	0.390	-2.50%	30/08/2022
					21,600	28795	恒指花旗二八沽Ｂ	0.395	-1.25%	30/08/2022
29105	恒指法興二九購Ｅ	0.058	+7.41%	29/09/2022	21,600
29339	恒指瑞銀二九購Ｅ	0.063	+6.78%	29/09/2022	21,600
29415	恒指摩通二九購Ｅ	0.063	+6.78%	29/09/2022	21,600
29188	恒指匯豐二九購Ｅ	0.063	+6.78%	29/09/2022	21,607
					21,698	21602	恒指匯豐二六沽Ｃ	0.350	-4.11%	29/06/2022
					21,700	12230	恒指法興二六沽Ｃ	0.335	-8.22%	29/06/2022
					21,700	19227	恒指中銀二六沽Ｂ	0.355	0.00%	29/06/2022
					21,700	22726	恒指花旗二乙沽Ｂ		0.00%	29/12/2022
					21,700	29055	恒指摩通二六沽Ａ	0.350	-5.41%	29/06/2022
16733	恒指匯豐二甲購Ｂ	0.133	+5.56%	29/11/2022	21,708
					21,800	22050	恒指法興二乙沽Ｂ	0.365	-3.95%	29/12/2022
					21,800	22071	恒指瑞銀二乙沽Ｂ	0.360	-2.70%	29/12/2022
					21,800	22660	恒指摩通二乙沽Ｂ	0.375	-1.32%	29/12/2022
					21,800	27093	恒指花旗二六沽Ｃ	0.375	-2.60%	29/06/2022
					21,800	29605	恒指瑞銀二六沽Ｂ	0.370	-5.13%	29/06/2022
					21,898	22596	恒指匯豐二九沽Ａ	0.305	-3.17%	29/09/2022
					21,900	21733	恒指瑞通二六沽Ｃ	0.400	-1.23%	29/06/2022
					21,900	21850	恒指摩通二九沽Ｂ	0.305	-1.61%	29/09/2022
					21,900	24426	恒指中銀二九沽Ａ	0.295	0.00%	29/09/2022
					21,900	25730	恒指瑞信二九沽Ａ	0.305	-3.17%	29/09/2022
					21,988	14728	恒指匯豐二乙沽Ａ		0.00%	29/12/2022
12356	恒指瑞銀二乙購Ｃ	0.108	+4.85%	29/12/2022	22,000
13111	恒指瑞通二九購Ｃ	0.058	+11.54%	29/09/2022	22,000
15094	恒指花旗二乙購Ａ	0.107	+3.88%	29/12/2022	22,000
16238	恒指法巴二乙購Ｂ		0.00%	29/12/2022	22,000
					22,000	19076	恒指法興二九沽Ａ	0.310	-3.12%	29/09/2022
					22,000	19966	恒指花旗二九沽Ａ	0.325	0.00%	29/09/2022
					22,000	20286	恒指瑞通二九沽Ａ	0.320	0.00%	29/09/2022
					22,000	21108	恒指瑞銀二九沽Ａ	0.305	-3.17%	29/09/2022
27684	恒指花旗二九購Ｅ	0.059	+9.26%	29/09/2022	22,000
29324	恒指瑞銀二九購Ｄ	0.057	+7.55%	29/09/2022	22,000
15611	恒指瑞信二乙購Ａ	0.111	+6.73%	29/12/2022	22,100
28999	恒指匯豐二九購Ｄ	0.057	+7.55%	29/09/2022	22,108
15409	恒指匯豐二乙購Ｂ	0.103	+6.19%	29/12/2022	22,110
15482	恒指法興二乙購Ａ	0.103	+6.19%	29/12/2022	22,110
11228	恒指法興二九購Ｆ	0.053	+8.16%	29/09/2022	22,200
29067	恒指摩通二九購Ｄ	0.059	+5.36%	29/09/2022	22,200
29349	恒指瑞銀二九購Ｆ	0.058	+7.41%	29/09/2022	22,200
14805	恒指瑞信二九購Ｃ	0.056	+9.80%	29/09/2022	22,300
					22,300	28231	恒指法興二八沽Ｃ	0.400	-3.61%	30/08/2022
					22,398	27285	恒指匯豐二八沽Ｂ	0.415	-3.49%	30/08/2022
					22,400	14581	恒指花旗二八沽Ｃ		0.00%	30/08/2022
20443	恒指法興二八購Ａ	0.031	+10.71%	30/08/2022	22,500
27696	恒指花旗二九購Ｇ	0.051	+6.25%	29/09/2022	22,500
19523	恒指摩通二八購Ａ	0.034	+6.25%	30/08/2022	22,600
19956	恒指瑞銀二八購Ａ	0.029	+3.57%	30/08/2022	22,600
21124	恒指花旗二八購Ａ	0.032	+14.29%	30/08/2022	22,600
29445	恒指中銀二九購Ｂ	0.043	+2.38%	29/09/2022	22,600
13810	恒指瑞通二乙購Ａ	0.091	+1.11%	29/12/2022	22,700
28519	恒指匯豐二八購Ｃ	0.029	+3.57%	30/08/2022	22,708
					22,778	29770	恒指匯豐二六沽Ａ	0.415	-3.49%	29/06/2022
					22,788	19228	恒指中銀二六沽Ｃ	0.420	0.00%	29/06/2022
					22,800	11746	恒指摩通二六沽Ｂ	0.415	-3.49%	29/06/2022
12132	恒指摩通二乙購Ｂ	0.094	+9.30%	29/12/2022	22,800
12349	恒指瑞銀二乙購Ｂ	0.090	+3.45%	29/12/2022	22,800
13011	恒指海通二乙購Ａ		0.00%	29/12/2022	22,800
13060	恒指花旗二甲購Ａ	0.069	+9.52%	29/11/2022	22,800
15148	恒指法巴二乙購Ａ	0.091	+4.60%	29/12/2022	22,800
					22,800	23276	恒指瑞信二六沽Ｂ	0.415	-3.49%	29/06/2022
					22,800	28776	恒指法興二六沽Ｂ	0.410	-3.53%	29/06/2022
					22,800	29748	恒指瑞銀二六沽Ｃ	0.420	-3.45%	29/06/2022
					22,888	25591	恒指花旗二六沽Ｂ	0.435	-2.25%	29/06/2022
					22,888	25717	恒指匯豐二八沽Ａ		0.00%	30/08/2022
13453	恒指法興二甲購Ａ	0.065	+10.17%	29/11/2022	22,900
					22,900	26117	恒指瑞信二八沽Ａ		0.00%	30/08/2022
13706	恒指匯豐二甲購Ａ	0.070	+6.06%	29/11/2022	22,908
16325	恒指花旗三三購Ｃ	0.153	+6.25%	30/03/2023	23,000
19518	恒指摩通二七購Ｃ	0.018	+12.50%	28/07/2022	23,000
19957	恒指瑞銀二七購Ｃ	0.015	+7.14%	28/07/2022	23,000
20442	恒指法興二七購Ｃ	0.015	+15.38%	28/07/2022	23,000
21260	恒指海通二七購Ａ	0.018	0.00%	28/07/2022	23,000
					23,000	23955	恒指摩通二八沽Ａ	0.435	-2.25%	30/08/2022
					23,000	25433	恒指瑞銀二八沽Ａ	0.435	-1.14%	30/08/2022
					23,000	26006	恒指法興二八沽Ａ	0.420	-3.45%	30/08/2022
					23,000	29350	恒指瑞通二六沽Ａ	0.440	-2.22%	29/06/2022
21120	恒指花旗二七購Ｂ	0.015	0.00%	28/07/2022	23,100
					23,100	24983	恒指花旗二八沽Ａ		0.00%	30/08/2022
28413	恒指瑞信二七購Ａ	0.016	+23.08%	28/07/2022	23,100
21130	恒指匯豐二七購Ａ	0.015	+7.14%	28/07/2022	23,111
11597	恒指花旗二十購Ｃ	0.060	+11.11%	28/10/2022	23,200
13108	恒指瑞通二十購Ｄ	0.060	+5.26%	28/10/2022	23,200
					23,200	26179	恒指花旗二十沽Ａ	0.550	0.00%	28/10/2022
29068	恒指摩通二十購Ｃ	0.059	+5.36%	28/10/2022	23,200
29323	恒指瑞銀二十購Ｃ	0.060	+5.26%	28/10/2022	23,200
11229	恒指法興二十購Ａ	0.056	+5.66%	28/10/2022	23,300
13193	恒指中銀二十購Ｂ	0.066	+10.00%	28/10/2022	23,300
18771	恒指瑞通二六購Ｃ	0.010	0.00%	29/06/2022	23,300
11248	恒指匯豐二十購Ｃ	0.054	+5.88%	28/10/2022	23,308
17016	恒指摩通二六購Ｄ	0.010	0.00%	29/06/2022	23,400
17238	恒指瑞銀二六購Ｄ	0.010	0.00%	29/06/2022	23,400
17496	恒指花旗二六購Ｄ	0.010	0.00%	29/06/2022	23,400
17001	恒指法興二六購Ｅ	0.010	0.00%	29/06/2022	23,500
21274	恒指海通二六購Ｃ	0.010	0.00%	29/06/2022	23,500
16428	恒指摩通三二購Ａ	0.093	+6.90%	27/02/2023	23,600
16724	恒指瑞銀三二購Ａ	0.097	+4.30%	27/02/2023	23,600
19111	恒指瑞信二六購Ｂ	0.010	0.00%	29/06/2022	23,600
19191	恒指花旗二九購Ｄ	0.028	+3.70%	29/09/2022	23,600
19222	恒指中銀二六購Ｃ	0.010	0.00%	29/06/2022	23,600
19296	恒指瑞銀二六購Ｅ	0.010	0.00%	29/06/2022	23,600
20978	恒指法巴二六購Ｂ	0.013	0.00%	29/06/2022	23,600
21181	恒指瑞銀二九購Ｃ	0.030	+11.11%	29/09/2022	23,600
17868	恒指匯豐二六購Ｃ	0.010	0.00%	29/06/2022	23,608
					23,688	22593	恒指匯豐二六沽Ｄ		0.00%	29/06/2022
16858	恒指匯豐三二購Ａ	0.095	0.00%	27/02/2023	23,718
					23,800	13956	恒指法興二六沽Ｄ	0.640	-1.54%	29/06/2022
21014	恒指法興二九購Ｄ	0.024	+9.09%	29/09/2022	23,800
					23,800	22659	恒指摩通二六沽Ｃ	0.650	-1.52%	29/06/2022
					23,800	22735	恒指花旗二七沽Ａ		0.00%	28/07/2022
					23,800	22784	恒指瑞銀二六沽Ｅ	0.650	-2.99%	29/06/2022
					23,800	22885	恒指海通二六沽Ｃ	0.660	0.00%	29/06/2022
27627	恒指摩通二九購Ｃ	0.029	+7.41%	29/09/2022	23,800
28422	恒指瑞信二九購Ｂ	0.025	+8.70%	29/09/2022	23,900
27553	恒指匯豐二九購Ｃ	0.026	+4.00%	29/09/2022	23,918
					24,000	12924	恒指花旗二六沽Ｄ	0.690	0.00%	29/06/2022
13600	恒指花旗二十購Ｄ	0.049	+11.36%	28/10/2022	24,000
14447	恒指瑞通二十購Ｅ		0.00%	28/10/2022	24,000
					24,000	22848	恒指瑞通二六沽Ｄ	0.690	0.00%	29/06/2022
					24,100	23975	恒指摩通二七沽Ａ	0.450	-2.17%	28/07/2022
					24,100	25517	恒指瑞信二七沽Ａ		0.00%	28/07/2022
18800	恒指摩通二七購Ｂ	0.010	0.00%	28/07/2022	24,200
19300	恒指瑞銀二七購Ｂ	0.013	0.00%	28/07/2022	24,200
19963	恒指花旗二七購Ａ	0.012	0.00%	28/07/2022	24,200
21541	恒指海通二七購Ｂ	0.011	0.00%	28/07/2022	24,200
					24,200	22046	恒指法興二七沽Ａ	0.470	-1.05%	28/07/2022
					24,200	22069	恒指瑞銀二七沽Ａ	0.465	-1.06%	28/07/2022
					24,200	25012	恒指花旗二七沽Ｂ		0.00%	28/07/2022
19223	恒指中銀二七購Ａ	0.010	0.00%	28/07/2022	24,300
19543	恒指法興二七購Ａ	0.010	0.00%	28/07/2022	24,300
20292	恒指瑞通二七購Ａ	0.014	0.00%	28/07/2022	24,300
23666	恒指匯豐二七購Ｂ	0.013	0.00%	28/07/2022	24,300
16371	恒指摩通二五購Ａ	0.010	0.00%	30/05/2022	24,400
17511	恒指花旗二五購Ｂ	0.010	0.00%	30/05/2022	24,400
12456	恒指法興二五購Ｃ	0.010	0.00%	30/05/2022	24,500
16233	恒指瑞銀二五購Ｃ	0.010	0.00%	30/05/2022	24,600
16656	恒指海通二五購Ｂ	0.010	0.00%	30/05/2022	24,600
23277	恒指瑞信二五購Ａ	0.010	0.00%	30/05/2022	24,600
26984	恒指瑞銀二八購Ｃ	0.015	0.00%	30/08/2022	24,600
17116	恒指匯豐二五購Ａ	0.010	0.00%	30/05/2022	24,618
27917	恒指匯豐二八購Ｂ	0.017	+6.25%	30/08/2022	24,628
					24,700	22822	恒指法興二六沽Ｅ	0.680	-1.45%	29/06/2022
					24,700	26557	恒指中銀二六沽Ａ	0.670	0.00%	29/06/2022
22047	恒指法興二八購Ｂ	0.011	0.00%	30/08/2022	24,800
					24,800	24522	恒指花旗二六沽Ａ	0.710	0.00%	29/06/2022
22873	恒指摩通二八購Ｂ	0.011	-8.33%	30/08/2022	24,900
23630	恒指花旗二八購Ｂ	0.016	-11.11%	30/08/2022	24,900
25499	恒指瑞信二八購Ａ	0.014	0.00%	30/08/2022	24,900
19397	恒指瑞銀二六購Ｆ	0.010	0.00%	29/06/2022	25,000
22965	恒指瑞銀二八購Ｂ	0.014	+7.69%	30/08/2022	25,000
27020	恒指摩通二十購Ｂ	0.026	+4.00%	28/10/2022	25,000
27943	恒指瑞銀二十購Ｂ	0.027	+3.85%	28/10/2022	25,000
25718	恒指匯豐二八購Ａ	0.013	-13.33%	30/08/2022	25,125
17514	恒指花旗二六購Ｅ	0.012	0.00%	29/06/2022	25,200
21797	恒指瑞銀二六購Ｇ	0.012	0.00%	29/06/2022	25,200
22870	恒指摩通二六購Ｅ	0.010	0.00%	29/06/2022	25,200
26470	恒指海通二六購Ｄ	0.010	0.00%	29/06/2022	25,200
18736	恒指法興二六購Ｆ	0.010	0.00%	29/06/2022	25,300
22840	恒指瑞通二七購Ｂ	0.017	0.00%	28/07/2022	25,300
18950	恒指匯豐二六購Ｄ	0.010	0.00%	29/06/2022	25,318
18799	恒指摩通二七購Ａ	0.013	0.00%	28/07/2022	25,400
19299	恒指瑞銀二七購Ａ	0.010	0.00%	28/07/2022	25,400
19671	恒指法興二七購Ｂ	0.010	0.00%	28/07/2022	25,500
21987	恒指花旗二七購Ｃ	0.014	0.00%	28/07/2022	25,500
24390	恒指中銀二七購Ｂ	0.010	0.00%	28/07/2022	25,500
25719	恒指匯豐二七購Ｃ	0.012	0.00%	28/07/2022	25,518
19197	恒指花旗三三購Ａ	0.048	+14.29%	30/03/2023	25,988
17512	恒指花旗二九購Ｃ	0.013	0.00%	29/09/2022	26,000
18738	恒指法興二九購Ｃ	0.014	0.00%	29/09/2022	26,000
19298	恒指瑞銀二九購Ｂ	0.014	+7.69%	29/09/2022	26,000
19531	恒指摩通二九購Ｂ	0.014	0.00%	29/09/2022	26,000
21013	恒指法興三三購Ａ	0.032	+6.67%	30/03/2023	26,000
21480	恒指瑞銀三三購Ａ	0.039	+2.63%	30/03/2023	26,000
21542	恒指海通三三購Ａ		0.00%	30/03/2023	26,000
22736	恒指海通二九購Ｂ		0.00%	29/09/2022	26,000
22844	恒指瑞通二九購Ｂ	0.015	0.00%	29/09/2022	26,000
26834	恒指法巴三三購Ａ	0.056	0.00%	30/03/2023	26,000
22000	恒指花旗三三購Ｂ	0.034	0.00%	30/03/2023	26,100
23609	恒指摩通三三購Ａ	0.044	+10.00%	30/03/2023	26,100
24413	恒指中銀二九購Ａ	0.010	0.00%	29/09/2022	26,100
25509	恒指瑞信二九購Ａ	0.016	0.00%	29/09/2022	26,100
21600	恒指匯豐三三購Ａ	0.051	+6.25%	30/03/2023	26,108
21949	恒指匯豐二九購Ｂ	0.013	0.00%	29/09/2022	26,128
11608	恒指瑞銀二五購Ｂ	0.010	0.00%	30/05/2022	26,200
11166	恒指法興二五購Ｂ	0.010	0.00%	30/05/2022	26,300
14337	恒指花旗二五購Ａ	0.010	0.00%	30/05/2022	26,330
26532	恒指花旗二六購Ｃ	0.010	0.00%	29/06/2022	26,500
27687	恒指海通二六購Ｂ	0.010	0.00%	29/06/2022	26,500
12374	恒指中銀二六購Ｂ	0.010	0.00%	29/06/2022	26,600
14261	恒指摩通二六購Ｃ	0.010	0.00%	29/06/2022	26,600
27277	恒指法興二六購Ｃ	0.010	0.00%	29/06/2022	26,600
28202	恒指瑞通二六購Ｂ	0.010	0.00%	29/06/2022	26,600
28874	恒指瑞銀二六購Ｂ	0.010	0.00%	29/06/2022	26,600
28459	恒指匯豐二六購Ｂ	0.010	0.00%	29/06/2022	26,628
12804	恒指法巴二十購Ａ	0.018	0.00%	28/10/2022	27,000
16657	恒指海通二十購Ａ	0.018	0.00%	28/10/2022	27,000
16861	恒指瑞銀二十購Ａ	0.020	+11.11%	28/10/2022	27,000
17006	恒指摩通二十購Ａ	0.017	+6.25%	28/10/2022	27,000
22001	恒指花旗二十購Ａ	0.021	0.00%	28/10/2022	27,100
24797	恒指瑞通二十購Ａ	0.017	0.00%	28/10/2022	27,100
18958	恒指匯豐二十購Ａ	0.016	+14.29%	28/10/2022	27,128
24514	恒指花旗二六購Ａ	0.010	0.00%	29/06/2022	27,800
24997	恒指瑞通二六購Ａ	0.010	0.00%	29/06/2022	27,800
25101	恒指瑞銀二六購Ａ	0.010	0.00%	29/06/2022	27,800
25761	恒指法興二六購Ｂ	0.010	0.00%	29/06/2022	27,800
25985	恒指海通二六購Ａ	0.010	0.00%	29/06/2022	27,800
26589	恒指法巴二六購Ａ	0.011	0.00%	29/06/2022	27,800
24999	恒指法興二六購Ａ	0.010	0.00%	29/06/2022	27,900
26556	恒指中銀二六購Ａ	0.010	0.00%	29/06/2022	27,900
29172	恒指摩通二六購Ａ	0.010	0.00%	29/06/2022	27,900
29658	恒指瑞信二六購Ａ	0.010	0.00%	29/06/2022	27,900
24971	恒指匯豐二六購Ａ	0.010	0.00%	29/06/2022	27,938
24520	恒指花旗二九購Ｂ	0.010	0.00%	29/09/2022	28,800
25100	恒指瑞銀二九購Ａ	0.017	0.00%	29/09/2022	28,800
25984	恒指海通二九購Ａ	0.010	0.00%	29/09/2022	28,800
26235	恒指法巴二九購Ａ	0.010	0.00%	29/09/2022	28,800
25510	恒指瑞通二九購Ａ	0.010	0.00%	29/09/2022	28,888
25000	恒指法興二九購Ｂ	0.011	0.00%	29/09/2022	28,900
29329	恒指摩通二九購Ａ	0.010	0.00%	29/09/2022	28,900
26659	恒指匯豐二九購Ａ	0.010	0.00%	29/09/2022	28,938
26030	恒指花旗二六購Ｂ	0.013	0.00%	29/06/2022	29,200
29331	恒指摩通二六購Ｂ	0.012	0.00%	29/06/2022	29,300
29614	恒指瑞銀二六購Ｃ	0.013	0.00%	29/06/2022	29,400
11246	恒指法興二六購Ｄ	0.010	0.00%	29/06/2022	29,500
13914	恒指摩通二乙購Ａ	0.010	0.00%	29/12/2022	31,000
14002	恒指瑞銀二乙購Ａ	0.014	0.00%	29/12/2022	31,000
16116	恒指花旗二九購Ａ	0.010	0.00%	29/09/2022	31,000
29774	恒指匯豐二乙購Ａ	0.010	0.00%	29/12/2022	31,000
21187	恒指法興二九購Ａ	0.010	0.00%	29/09/2022	31,100
16524	恒指海通二五購Ａ	0.010	0.00%	30/05/2022	31,800
21185	恒指法興二五購Ａ	0.010	0.00%	30/05/2022	31,800
21263	恒指瑞銀二五購Ａ	0.010	0.00%	30/05/2022	31,800

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 25/05/2022 17:59

即時報價更新時間為 25/05/2022 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯商品

funds 基金

ETF 交易所買賣基金

社創SoIN
社創SoIN主頁
專題
新聞
社區項目
圈中人語
社企廊
Video

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表