12930 恒指瑞銀二九沽F (認沽證)
即時 按盤價 跌0.081 -0.007 (-7.955%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15,92015723恒指瑞通二甲沽A0.096-2.04%29/11/2022
     15,92016595恒指法興二甲沽A0.090-6.25%29/11/2022
     16,00012960恒指摩通二甲沽B0.091-7.14%29/11/2022
     16,00015383恒指瑞銀二甲沽B0.090-9.09%29/11/2022
     16,00016034恒指花旗二甲沽C0.0880.00%29/11/2022
     16,91813117恒指匯豐二乙沽C0.099-5.71%29/12/2022
     16,91815973恒指法興二九沽F0.082-7.87%29/09/2022
     17,00012834恒指摩通二乙沽D0.100-6.54%29/12/2022
     17,00012930恒指瑞銀二九沽F0.081-7.95%29/09/2022
     17,00012984恒指法興二乙沽C0.096-6.80%29/12/2022
     17,00015449恒指花旗二乙沽D0.100-7.41%29/12/2022
     17,00015702恒指瑞銀二乙沽E0.096-5.88%29/12/2022
     17,00015975恒指摩通二九沽E0.084-10.64%29/09/2022
     17,00016033恒指花旗二九沽F0.082-8.89%29/09/2022
     17,00016658恒指瑞通二九沽C0.091-3.19%29/09/2022
     17,00016741恒指瑞信二乙沽B0.104-4.59%29/12/2022
     17,48812885恒指匯豐二九沽E0.071-7.79%29/09/2022
     17,80012470恒指瑞通二乙沽B0.159-2.45%29/12/2022
     17,80014519恒指瑞銀二乙沽D0.152-4.40%29/12/2022
     17,91814772恒指匯豐二乙沽D0.128-4.48%29/12/2022
     18,00012348恒指法巴二乙沽A0.173-5.46%29/12/2022
     18,00012364恒指瑞銀二九沽E0.118-8.53%29/09/2022
     18,00012933恒指摩通二十沽A0.105-6.25%28/10/2022
     18,00012943恒指瑞信二乙沽A0.141-4.08%29/12/2022
     18,00012982恒指法興二九沽E0.080-8.05%29/09/2022
     18,00013767恒指瑞銀二乙沽C0.129-5.84%29/12/2022
     18,00014027恒指中銀二乙沽B0.180-3.74%29/12/2022
     18,00015096恒指花旗二乙沽C0.130-7.80%29/12/2022
     18,00015448恒指花旗二九沽E0.119-8.46%29/09/2022
     18,00017132恒指瑞銀二十沽C0.1050.00%28/10/2022
     18,18812881恒指匯豐二九沽D0.077-7.23%29/09/2022
     18,60013449恒指法興二十沽A0.120-6.25%28/10/2022
     18,60015842恒指瑞信二十沽B0.129-5.15%28/10/2022
     18,60015934恒指瑞銀二十沽B0.121-5.47%28/10/2022
     18,60017152恒指花旗二十沽D0.00%28/10/2022
     18,68813012恒指匯豐二十沽B0.120-6.98%28/10/2022
     18,71012681恒指中銀二甲沽A0.170-6.59%29/11/2022
     18,80011592恒指花旗二甲沽A0.187-4.10%29/11/2022
12623恒指摩通二十購E0.270+8.00%28/10/202218,800     
13063恒指花旗二九購I0.206+3.52%29/09/202218,800     
     18,80014587恒指花旗三四沽A0.195-2.99%27/04/2023
     18,88812481恒指瑞通二九沽B0.154-5.52%29/09/2022
     18,88828970恒指匯豐三四沽A0.190-4.52%27/04/2023
     18,92816197恒指匯豐二九沽G0.144-7.10%29/09/2022
12770恒指匯豐二九購H0.213+4.93%29/09/202218,988     
     19,00011043恒指瑞銀二九沽C0.155-7.19%29/09/2022
     19,00011654恒指法興二九沽C0.137-7.43%29/09/2022
     19,00012493恒指海通二九沽A0.00%29/09/2022
     19,00013529恒指摩通二九沽C0.152-6.75%29/09/2022
     19,00013608恒指花旗二九沽D0.146-7.59%29/09/2022
     19,00017155恒指花旗二乙沽E0.00%29/12/2022
     19,00029739恒指摩通二乙沽C0.225-4.66%29/12/2022
16788恒指花旗二甲購D0.00%29/11/202219,200     
     19,30012141恒指摩通二甲沽A0.174-5.43%29/11/2022
     19,30013581恒指瑞信二甲沽A0.185-4.15%29/11/2022
     19,30013883恒指瑞銀二甲沽A0.175-4.89%29/11/2022
     19,38811052恒指匯豐二甲沽A0.176-5.88%29/11/2022
     19,40014240恒指花旗二甲沽B0.180-3.74%29/11/2022
12564恒指匯豐二九購G0.177+5.36%29/09/202219,500     
16753恒指瑞通二九購D0.182+2.82%29/09/202219,500     
     19,50813347恒指匯豐二九沽F0.135-8.16%29/09/2022
     19,60011366恒指瑞銀二九沽D0.145-6.45%29/09/2022
     19,60011595恒指花旗二九沽C0.179-5.79%29/09/2022
     19,60011911恒指法興二九沽D0.136-6.85%29/09/2022
13067恒指花旗二九購J0.00%29/09/202219,600     
     19,60013839恒指摩通二九沽D0.144-6.49%29/09/2022
16737恒指瑞信二九購E0.158+4.64%29/09/202219,600     
16538恒指法興二九購H0.148+4.96%29/09/202219,698     
12405恒指摩通二九購F0.154+6.21%29/09/202219,800     
     19,88919124恒指瑞通二乙沽A0.237-3.27%29/12/2022
     19,90029446恒指中銀二乙沽A0.243-2.02%29/12/2022
     19,98817863恒指匯豐二乙沽B0.233-5.28%29/12/2022
     19,98819196恒指花旗二乙沽A0.239-6.27%29/12/2022
16531恒指瑞銀二九購H0.142+3.65%29/09/202220,000     
     20,00019474恒指海通二乙沽A0.2490.00%29/12/2022
     20,00019657恒指法興二乙沽A0.238-6.67%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.239-3.63%29/12/2022
     20,00021515恒指摩通二乙沽A0.243-2.80%29/12/2022
12258恒指匯豐二九購F0.134+3.88%29/09/202220,088     
15716恒指瑞信二九購D0.137+6.20%29/09/202220,100     
11610恒指花旗二九購H0.143+4.38%29/09/202220,200     
12484恒指瑞通二十購B0.162+5.19%28/10/202220,300     
12563恒指法興二九購G0.133+7.26%29/09/202220,300     
     20,30013532恒指摩通二十沽B0.197-5.29%28/10/2022
     20,30013585恒指瑞信二十沽A0.202-5.16%28/10/2022
     20,30013882恒指瑞銀二十沽A0.194-5.37%28/10/2022
     20,30013954恒指法興二十沽B0.193-5.39%28/10/2022
     20,39811053恒指匯豐二十沽A0.194-5.83%28/10/2022
11258恒指摩通二十購D0.155+6.16%28/10/202220,400     
12495恒指海通二十購C0.00%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.00%28/10/2022
16037恒指花旗二甲購B0.00%29/11/202220,400     
16530恒指瑞銀二十購E0.154+4.05%28/10/202220,400     
     20,49913809恒指瑞通二十沽A0.211-3.21%28/10/2022
12305恒指匯豐二十購D0.149+5.67%28/10/202220,500     
12675恒指中銀二十購A0.157+6.80%28/10/202220,500     
12799恒指瑞信二十購A0.154+5.48%28/10/202220,500     
12351恒指瑞銀二九購G0.126+6.78%29/09/202220,600     
13068恒指花旗二九購K0.099+6.45%29/09/202220,600     
16898恒指摩通二九購G0.00%29/09/202220,600     
16627恒指法興二九購I0.117+7.34%29/09/202220,700     
     20,89827294恒指匯豐二九沽B0.265-1.85%29/09/2022
     20,90021121恒指花旗二六沽E0.211-10.59%29/06/2022
     20,90023631恒指花旗二九沽B0.2750.00%29/09/2022
15756恒指法興二甲購B0.139+6.11%29/11/202220,998     
11130恒指摩通二甲購A0.135+5.47%29/11/202221,000     
11332恒指瑞銀二甲購A0.138+4.55%29/11/202221,000     
11591恒指花旗二十購B0.127+6.72%28/10/202221,000     
12254恒指法巴二甲購A0.137+3.79%29/11/202221,000     
12350恒指瑞銀二十購D0.125+5.93%28/10/202221,000     
12485恒指瑞通二十購C0.123+6.96%28/10/202221,000     
     21,00019648恒指瑞銀二六沽D0.239-6.27%29/06/2022
     21,00019656恒指法興二九沽B0.275-1.79%29/09/2022
     21,00021136恒指瑞銀二九沽B0.275-5.17%29/09/2022
     21,00021510恒指摩通二九沽A0.275-5.17%29/09/2022
29907恒指匯豐二十購B0.117+6.36%28/10/202221,088     
11997恒指海通二十購B0.1260.00%28/10/202221,100     
12795恒指瑞信二甲購A0.139+5.30%29/11/202221,100     
15663恒指摩通二十購F0.118+6.31%28/10/202221,100     
12544恒指法興二十購B0.112+7.69%28/10/202221,190     
13194恒指中銀二十購C0.114+7.55%28/10/202221,190     
     21,29819582恒指匯豐二六沽B0.218-8.40%29/06/2022
     21,30019109恒指瑞信二六沽A0.216-8.47%29/06/2022
     21,30019121恒指瑞通二六沽B0.209-10.68%29/06/2022
     21,30021269恒指海通二六沽B0.218-8.40%29/06/2022
     21,30028580恒指法興二六沽A0.212-9.79%29/06/2022
     21,39828676恒指匯豐二九沽C0.300-1.64%29/09/2022
     21,40014237恒指花旗二十沽B0.00%28/10/2022
16429恒指摩通三一購A0.136+5.43%30/01/202321,400     
16725恒指瑞銀三一購A0.137+4.58%30/01/202321,400     
17154恒指花旗三一購A0.00%30/01/202321,400     
     21,40027273恒指瑞銀二六沽A0.232-7.20%29/06/2022
     21,40028802恒指花旗二六沽F0.00%29/06/2022
17144恒指瑞通三一購A0.00%30/01/202321,500     
27686恒指花旗二九購F0.065+6.56%29/09/202221,500     
     21,50028228恒指法興二八沽B0.365-3.95%30/08/2022
16331恒指花旗二甲購C0.143+5.15%29/11/202221,600     
     21,60027215恒指瑞銀二八沽B0.390-2.50%30/08/2022
     21,60028795恒指花旗二八沽B0.395-1.25%30/08/2022
29105恒指法興二九購E0.058+7.41%29/09/202221,600     
29339恒指瑞銀二九購E0.063+6.78%29/09/202221,600     
29415恒指摩通二九購E0.063+6.78%29/09/202221,600     
29188恒指匯豐二九購E0.063+6.78%29/09/202221,607     
     21,69821602恒指匯豐二六沽C0.350-4.11%29/06/2022
     21,70012230恒指法興二六沽C0.335-8.22%29/06/2022
     21,70019227恒指中銀二六沽B0.3550.00%29/06/2022
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
     21,70029055恒指摩通二六沽A0.350-5.41%29/06/2022
16733恒指匯豐二甲購B0.133+5.56%29/11/202221,708     
     21,80022050恒指法興二乙沽B0.365-3.95%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.360-2.70%29/12/2022
     21,80022660恒指摩通二乙沽B0.375-1.32%29/12/2022
     21,80027093恒指花旗二六沽C0.375-2.60%29/06/2022
     21,80029605恒指瑞銀二六沽B0.370-5.13%29/06/2022
     21,89822596恒指匯豐二九沽A0.305-3.17%29/09/2022
     21,90021733恒指瑞通二六沽C0.400-1.23%29/06/2022
     21,90021850恒指摩通二九沽B0.305-1.61%29/09/2022
     21,90024426恒指中銀二九沽A0.2950.00%29/09/2022
     21,90025730恒指瑞信二九沽A0.305-3.17%29/09/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
12356恒指瑞銀二乙購C0.108+4.85%29/12/202222,000     
13111恒指瑞通二九購C0.058+11.54%29/09/202222,000     
15094恒指花旗二乙購A0.107+3.88%29/12/202222,000     
16238恒指法巴二乙購B0.00%29/12/202222,000     
     22,00019076恒指法興二九沽A0.310-3.12%29/09/2022
     22,00019966恒指花旗二九沽A0.3250.00%29/09/2022
     22,00020286恒指瑞通二九沽A0.3200.00%29/09/2022
     22,00021108恒指瑞銀二九沽A0.305-3.17%29/09/2022
27684恒指花旗二九購E0.059+9.26%29/09/202222,000     
29324恒指瑞銀二九購D0.057+7.55%29/09/202222,000     
15611恒指瑞信二乙購A0.111+6.73%29/12/202222,100     
28999恒指匯豐二九購D0.057+7.55%29/09/202222,108     
15409恒指匯豐二乙購B0.103+6.19%29/12/202222,110     
15482恒指法興二乙購A0.103+6.19%29/12/202222,110     
11228恒指法興二九購F0.053+8.16%29/09/202222,200     
29067恒指摩通二九購D0.059+5.36%29/09/202222,200     
29349恒指瑞銀二九購F0.058+7.41%29/09/202222,200     
14805恒指瑞信二九購C0.056+9.80%29/09/202222,300     
     22,30028231恒指法興二八沽C0.400-3.61%30/08/2022
     22,39827285恒指匯豐二八沽B0.415-3.49%30/08/2022
     22,40014581恒指花旗二八沽C0.00%30/08/2022
20443恒指法興二八購A0.031+10.71%30/08/202222,500     
27696恒指花旗二九購G0.051+6.25%29/09/202222,500     
19523恒指摩通二八購A0.034+6.25%30/08/202222,600     
19956恒指瑞銀二八購A0.029+3.57%30/08/202222,600     
21124恒指花旗二八購A0.032+14.29%30/08/202222,600     
29445恒指中銀二九購B0.043+2.38%29/09/202222,600     
13810恒指瑞通二乙購A0.091+1.11%29/12/202222,700     
28519恒指匯豐二八購C0.029+3.57%30/08/202222,708     
     22,77829770恒指匯豐二六沽A0.415-3.49%29/06/2022
     22,78819228恒指中銀二六沽C0.4200.00%29/06/2022
     22,80011746恒指摩通二六沽B0.415-3.49%29/06/2022
12132恒指摩通二乙購B0.094+9.30%29/12/202222,800     
12349恒指瑞銀二乙購B0.090+3.45%29/12/202222,800     
13011恒指海通二乙購A0.00%29/12/202222,800     
13060恒指花旗二甲購A0.069+9.52%29/11/202222,800     
15148恒指法巴二乙購A0.091+4.60%29/12/202222,800     
     22,80023276恒指瑞信二六沽B0.415-3.49%29/06/2022
     22,80028776恒指法興二六沽B0.410-3.53%29/06/2022
     22,80029748恒指瑞銀二六沽C0.420-3.45%29/06/2022
     22,88825591恒指花旗二六沽B0.435-2.25%29/06/2022
     22,88825717恒指匯豐二八沽A0.00%30/08/2022
13453恒指法興二甲購A0.065+10.17%29/11/202222,900     
     22,90026117恒指瑞信二八沽A0.00%30/08/2022
13706恒指匯豐二甲購A0.070+6.06%29/11/202222,908     
16325恒指花旗三三購C0.153+6.25%30/03/202323,000     
19518恒指摩通二七購C0.018+12.50%28/07/202223,000     
19957恒指瑞銀二七購C0.015+7.14%28/07/202223,000     
20442恒指法興二七購C0.015+15.38%28/07/202223,000     
21260恒指海通二七購A0.0180.00%28/07/202223,000     
     23,00023955恒指摩通二八沽A0.435-2.25%30/08/2022
     23,00025433恒指瑞銀二八沽A0.435-1.14%30/08/2022
     23,00026006恒指法興二八沽A0.420-3.45%30/08/2022
     23,00029350恒指瑞通二六沽A0.440-2.22%29/06/2022
21120恒指花旗二七購B0.0150.00%28/07/202223,100     
     23,10024983恒指花旗二八沽A0.00%30/08/2022
28413恒指瑞信二七購A0.016+23.08%28/07/202223,100     
21130恒指匯豐二七購A0.015+7.14%28/07/202223,111     
11597恒指花旗二十購C0.060+11.11%28/10/202223,200     
13108恒指瑞通二十購D0.060+5.26%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.5500.00%28/10/2022
29068恒指摩通二十購C0.059+5.36%28/10/202223,200     
29323恒指瑞銀二十購C0.060+5.26%28/10/202223,200     
11229恒指法興二十購A0.056+5.66%28/10/202223,300     
13193恒指中銀二十購B0.066+10.00%28/10/202223,300     
18771恒指瑞通二六購C0.0100.00%29/06/202223,300     
11248恒指匯豐二十購C0.054+5.88%28/10/202223,308     
17016恒指摩通二六購D0.0100.00%29/06/202223,400     
17238恒指瑞銀二六購D0.0100.00%29/06/202223,400     
17496恒指花旗二六購D0.0100.00%29/06/202223,400     
17001恒指法興二六購E0.0100.00%29/06/202223,500     
21274恒指海通二六購C0.0100.00%29/06/202223,500     
16428恒指摩通三二購A0.093+6.90%27/02/202323,600     
16724恒指瑞銀三二購A0.097+4.30%27/02/202323,600     
19111恒指瑞信二六購B0.0100.00%29/06/202223,600     
19191恒指花旗二九購D0.028+3.70%29/09/202223,600     
19222恒指中銀二六購C0.0100.00%29/06/202223,600     
19296恒指瑞銀二六購E0.0100.00%29/06/202223,600     
20978恒指法巴二六購B0.0130.00%29/06/202223,600     
21181恒指瑞銀二九購C0.030+11.11%29/09/202223,600     
17868恒指匯豐二六購C0.0100.00%29/06/202223,608     
     23,68822593恒指匯豐二六沽D0.00%29/06/2022
16858恒指匯豐三二購A0.0950.00%27/02/202323,718     
     23,80013956恒指法興二六沽D0.640-1.54%29/06/2022
21014恒指法興二九購D0.024+9.09%29/09/202223,800     
     23,80022659恒指摩通二六沽C0.650-1.52%29/06/2022
     23,80022735恒指花旗二七沽A0.00%28/07/2022
     23,80022784恒指瑞銀二六沽E0.650-2.99%29/06/2022
     23,80022885恒指海通二六沽C0.6600.00%29/06/2022
27627恒指摩通二九購C0.029+7.41%29/09/202223,800     
28422恒指瑞信二九購B0.025+8.70%29/09/202223,900     
27553恒指匯豐二九購C0.026+4.00%29/09/202223,918     
     24,00012924恒指花旗二六沽D0.6900.00%29/06/2022
13600恒指花旗二十購D0.049+11.36%28/10/202224,000     
14447恒指瑞通二十購E0.00%28/10/202224,000     
     24,00022848恒指瑞通二六沽D0.6900.00%29/06/2022
     24,10023975恒指摩通二七沽A0.450-2.17%28/07/2022
     24,10025517恒指瑞信二七沽A0.00%28/07/2022
18800恒指摩通二七購B0.0100.00%28/07/202224,200     
19300恒指瑞銀二七購B0.0130.00%28/07/202224,200     
19963恒指花旗二七購A0.0120.00%28/07/202224,200     
21541恒指海通二七購B0.0110.00%28/07/202224,200     
     24,20022046恒指法興二七沽A0.470-1.05%28/07/2022
     24,20022069恒指瑞銀二七沽A0.465-1.06%28/07/2022
     24,20025012恒指花旗二七沽B0.00%28/07/2022
19223恒指中銀二七購A0.0100.00%28/07/202224,300     
19543恒指法興二七購A0.0100.00%28/07/202224,300     
20292恒指瑞通二七購A0.0140.00%28/07/202224,300     
23666恒指匯豐二七購B0.0130.00%28/07/202224,300     
16371恒指摩通二五購A0.0100.00%30/05/202224,400     
17511恒指花旗二五購B0.0100.00%30/05/202224,400     
12456恒指法興二五購C0.0100.00%30/05/202224,500     
16233恒指瑞銀二五購C0.0100.00%30/05/202224,600     
16656恒指海通二五購B0.0100.00%30/05/202224,600     
23277恒指瑞信二五購A0.0100.00%30/05/202224,600     
26984恒指瑞銀二八購C0.0150.00%30/08/202224,600     
17116恒指匯豐二五購A0.0100.00%30/05/202224,618     
27917恒指匯豐二八購B0.017+6.25%30/08/202224,628     
     24,70022822恒指法興二六沽E0.680-1.45%29/06/2022
     24,70026557恒指中銀二六沽A0.6700.00%29/06/2022
22047恒指法興二八購B0.0110.00%30/08/202224,800     
     24,80024522恒指花旗二六沽A0.7100.00%29/06/2022
22873恒指摩通二八購B0.011-8.33%30/08/202224,900     
23630恒指花旗二八購B0.016-11.11%30/08/202224,900     
25499恒指瑞信二八購A0.0140.00%30/08/202224,900     
19397恒指瑞銀二六購F0.0100.00%29/06/202225,000     
22965恒指瑞銀二八購B0.014+7.69%30/08/202225,000     
27020恒指摩通二十購B0.026+4.00%28/10/202225,000     
27943恒指瑞銀二十購B0.027+3.85%28/10/202225,000     
25718恒指匯豐二八購A0.013-13.33%30/08/202225,125     
17514恒指花旗二六購E0.0120.00%29/06/202225,200     
21797恒指瑞銀二六購G0.0120.00%29/06/202225,200     
22870恒指摩通二六購E0.0100.00%29/06/202225,200     
26470恒指海通二六購D0.0100.00%29/06/202225,200     
18736恒指法興二六購F0.0100.00%29/06/202225,300     
22840恒指瑞通二七購B0.0170.00%28/07/202225,300     
18950恒指匯豐二六購D0.0100.00%29/06/202225,318     
18799恒指摩通二七購A0.0130.00%28/07/202225,400     
19299恒指瑞銀二七購A0.0100.00%28/07/202225,400     
19671恒指法興二七購B0.0100.00%28/07/202225,500     
21987恒指花旗二七購C0.0140.00%28/07/202225,500     
24390恒指中銀二七購B0.0100.00%28/07/202225,500     
25719恒指匯豐二七購C0.0120.00%28/07/202225,518     
19197恒指花旗三三購A0.048+14.29%30/03/202325,988     
17512恒指花旗二九購C0.0130.00%29/09/202226,000     
18738恒指法興二九購C0.0140.00%29/09/202226,000     
19298恒指瑞銀二九購B0.014+7.69%29/09/202226,000     
19531恒指摩通二九購B0.0140.00%29/09/202226,000     
21013恒指法興三三購A0.032+6.67%30/03/202326,000     
21480恒指瑞銀三三購A0.039+2.63%30/03/202326,000     
21542恒指海通三三購A0.00%30/03/202326,000     
22736恒指海通二九購B0.00%29/09/202226,000     
22844恒指瑞通二九購B0.0150.00%29/09/202226,000     
26834恒指法巴三三購A0.0560.00%30/03/202326,000     
22000恒指花旗三三購B0.0340.00%30/03/202326,100     
23609恒指摩通三三購A0.044+10.00%30/03/202326,100     
24413恒指中銀二九購A0.0100.00%29/09/202226,100     
25509恒指瑞信二九購A0.0160.00%29/09/202226,100     
21600恒指匯豐三三購A0.051+6.25%30/03/202326,108     
21949恒指匯豐二九購B0.0130.00%29/09/202226,128     
11608恒指瑞銀二五購B0.0100.00%30/05/202226,200     
11166恒指法興二五購B0.0100.00%30/05/202226,300     
14337恒指花旗二五購A0.0100.00%30/05/202226,330     
26532恒指花旗二六購C0.0100.00%29/06/202226,500     
27687恒指海通二六購B0.0100.00%29/06/202226,500     
12374恒指中銀二六購B0.0100.00%29/06/202226,600     
14261恒指摩通二六購C0.0100.00%29/06/202226,600     
27277恒指法興二六購C0.0100.00%29/06/202226,600     
28202恒指瑞通二六購B0.0100.00%29/06/202226,600     
28874恒指瑞銀二六購B0.0100.00%29/06/202226,600     
28459恒指匯豐二六購B0.0100.00%29/06/202226,628     
12804恒指法巴二十購A0.0180.00%28/10/202227,000     
16657恒指海通二十購A0.0180.00%28/10/202227,000     
16861恒指瑞銀二十購A0.020+11.11%28/10/202227,000     
17006恒指摩通二十購A0.017+6.25%28/10/202227,000     
22001恒指花旗二十購A0.0210.00%28/10/202227,100     
24797恒指瑞通二十購A0.0170.00%28/10/202227,100     
18958恒指匯豐二十購A0.016+14.29%28/10/202227,128     
24514恒指花旗二六購A0.0100.00%29/06/202227,800     
24997恒指瑞通二六購A0.0100.00%29/06/202227,800     
25101恒指瑞銀二六購A0.0100.00%29/06/202227,800     
25761恒指法興二六購B0.0100.00%29/06/202227,800     
25985恒指海通二六購A0.0100.00%29/06/202227,800     
26589恒指法巴二六購A0.0110.00%29/06/202227,800     
24999恒指法興二六購A0.0100.00%29/06/202227,900     
26556恒指中銀二六購A0.0100.00%29/06/202227,900     
29172恒指摩通二六購A0.0100.00%29/06/202227,900     
29658恒指瑞信二六購A0.0100.00%29/06/202227,900     
24971恒指匯豐二六購A0.0100.00%29/06/202227,938     
24520恒指花旗二九購B0.0100.00%29/09/202228,800     
25100恒指瑞銀二九購A0.0170.00%29/09/202228,800     
25984恒指海通二九購A0.0100.00%29/09/202228,800     
26235恒指法巴二九購A0.0100.00%29/09/202228,800     
25510恒指瑞通二九購A0.0100.00%29/09/202228,888     
25000恒指法興二九購B0.0110.00%29/09/202228,900     
29329恒指摩通二九購A0.0100.00%29/09/202228,900     
26659恒指匯豐二九購A0.0100.00%29/09/202228,938     
26030恒指花旗二六購B0.0130.00%29/06/202229,200     
29331恒指摩通二六購B0.0120.00%29/06/202229,300     
29614恒指瑞銀二六購C0.0130.00%29/06/202229,400     
11246恒指法興二六購D0.0100.00%29/06/202229,500     
13914恒指摩通二乙購A0.0100.00%29/12/202231,000     
14002恒指瑞銀二乙購A0.0140.00%29/12/202231,000     
16116恒指花旗二九購A0.0100.00%29/09/202231,000     
29774恒指匯豐二乙購A0.0100.00%29/12/202231,000     
21187恒指法興二九購A0.0100.00%29/09/202231,100     
16524恒指海通二五購A0.0100.00%30/05/202231,800     
21185恒指法興二五購A0.0100.00%30/05/202231,800     
21263恒指瑞銀二五購A0.0100.00%30/05/202231,800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/05/2022 17:59
  即時報價更新時間為 25/05/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎