12933 恒指摩通二十沽A (認沽證)
即時 按盤價 跌0.050 -0.007 (-12.281%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15,92015723恒指瑞通二甲沽A0.051-8.93%29/11/2022
     15,92016595恒指法興二甲沽A0.042-10.64%29/11/2022
     16,00012960恒指摩通二甲沽B0.047-7.84%29/11/2022
     16,00015383恒指瑞銀二甲沽B0.043-14.00%29/11/2022
     16,00016034恒指花旗二甲沽C0.044-21.43%29/11/2022
     16,91813117恒指匯豐二乙沽C0.053-10.17%29/12/2022
     16,91815973恒指法興二九沽F0.032-13.51%29/09/2022
     17,00012834恒指摩通二乙沽D0.056-12.50%29/12/2022
     17,00012930恒指瑞銀二九沽F0.035-14.63%29/09/2022
     17,00012984恒指法興二乙沽C0.049-12.50%29/12/2022
     17,00015449恒指花旗二乙沽D0.052-18.75%29/12/2022
     17,00015702恒指瑞銀二乙沽E0.050-12.28%29/12/2022
     17,00015975恒指摩通二九沽E0.035-12.50%29/09/2022
     17,00016033恒指花旗二九沽F0.033-13.16%29/09/2022
     17,00016658恒指瑞通二九沽C0.040-13.04%29/09/2022
     17,00016741恒指瑞信二乙沽B0.052-11.86%29/12/2022
     17,48812885恒指匯豐二九沽E0.032-13.51%29/09/2022
     17,80012470恒指瑞通二乙沽B0.088-9.28%29/12/2022
     17,80014519恒指瑞銀二乙沽D0.081-10.00%29/12/2022
     17,91814772恒指匯豐二乙沽D0.072-10.00%29/12/2022
     18,00012348恒指法巴二乙沽A0.101-9.82%29/12/2022
     18,00012364恒指瑞銀二九沽E0.051-15.00%29/09/2022
     18,00012933恒指摩通二十沽A0.050-12.28%28/10/2022
     18,00012943恒指瑞信二乙沽A0.073-10.98%29/12/2022
     18,00012982恒指法興二九沽E0.033-17.50%29/09/2022
     18,00013767恒指瑞銀二乙沽C0.068-11.69%29/12/2022
     18,00014027恒指中銀二乙沽B0.090-14.29%29/12/2022
     18,00015096恒指花旗二乙沽C0.071-15.48%29/12/2022
     18,00015448恒指花旗二九沽E0.050-18.03%29/09/2022
     18,00017132恒指瑞銀二十沽C0.050-13.79%28/10/2022
     18,18812881恒指匯豐二九沽D0.035-12.50%29/09/2022
     18,60013449恒指法興二十沽A0.055-11.29%28/10/2022
     18,60015842恒指瑞信二十沽B0.056-15.15%28/10/2022
     18,60015934恒指瑞銀二十沽B0.055-14.06%28/10/2022
     18,60017152恒指花旗二十沽D0.055-17.91%28/10/2022
     18,68813012恒指匯豐二十沽B0.060-11.76%28/10/2022
     18,71012681恒指中銀二甲沽A0.084-16.00%29/11/2022
     18,80011592恒指花旗二甲沽A0.096-18.64%29/11/2022
12623恒指摩通二十購E0.395+9.72%28/10/202218,800     
13063恒指花旗二九購I0.310+14.81%29/09/202218,800     
     18,80014587恒指花旗三四沽A0.128-11.11%27/04/2023
     18,80018119恒指摩通三四沽A0.121-10.37%27/04/2023
     18,80018149恒指瑞銀三四沽A0.122-9.63%27/04/2023
     18,88812481恒指瑞通二九沽B0.068-16.05%29/09/2022
     18,88828970恒指匯豐三四沽A0.121-9.02%27/04/2023
     18,90817545恒指匯豐二乙沽E0.100-10.71%29/12/2022
     18,92816197恒指匯豐二九沽G0.065-14.47%29/09/2022
12770恒指匯豐二九購H0.330+13.79%29/09/202218,988     
     19,00011043恒指瑞銀二九沽C0.067-17.28%29/09/2022
     19,00011654恒指法興二九沽C0.059-15.71%29/09/2022
     19,00013529恒指摩通二九沽C0.066-13.16%29/09/2022
     19,00013608恒指花旗二九沽D0.063-18.18%29/09/2022
     19,00017155恒指花旗二乙沽E0.00%29/12/2022
     19,00029739恒指摩通二乙沽C0.126-11.89%29/12/2022
16788恒指花旗二甲購D0.00%29/11/202219,200     
     19,29818533恒指法興二甲沽B0.096-13.51%29/11/2022
     19,30012141恒指摩通二甲沽A0.093-10.58%29/11/2022
     19,30013581恒指瑞信二甲沽A0.095-13.64%29/11/2022
     19,30013883恒指瑞銀二甲沽A0.090-14.29%29/11/2022
     19,38811052恒指匯豐二甲沽A0.095-11.21%29/11/2022
     19,40014240恒指花旗二甲沽B0.096-16.52%29/11/2022
12564恒指匯豐二九購G0.285+14.92%29/09/202219,500     
16753恒指瑞通二九購D0.280+12.00%29/09/202219,500     
     19,50813347恒指匯豐二九沽F0.063-14.86%29/09/2022
     19,60011366恒指瑞銀二九沽D0.065-16.67%29/09/2022
     19,60011595恒指花旗二九沽C0.080-15.79%29/09/2022
     19,60011911恒指法興二九沽D0.059-16.90%29/09/2022
13067恒指花旗二九購J0.00%29/09/202219,600     
     19,60013839恒指摩通二九沽D0.065-16.67%29/09/2022
16737恒指瑞信二九購E0.242+13.62%29/09/202219,600     
16538恒指法興二九購H0.234+15.27%29/09/202219,698     
12405恒指摩通二九購F0.250+14.68%29/09/202219,800     
17383恒指花旗二乙購C0.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.136-11.69%29/12/2022
     19,90029446恒指中銀二乙沽A0.140-11.95%29/12/2022
     19,98817863恒指匯豐二乙沽B0.137-11.04%29/12/2022
     19,98819196恒指花旗二乙沽A0.134-15.72%29/12/2022
16531恒指瑞銀二九購H0.227+14.07%29/09/202220,000     
     20,00019657恒指法興二乙沽A0.133-13.07%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.135-12.34%29/12/2022
     20,00021515恒指摩通二乙沽A0.140-11.95%29/12/2022
12258恒指匯豐二九購F0.222+15.03%29/09/202220,088     
15716恒指瑞信二九購D0.224+15.46%29/09/202220,100     
11610恒指花旗二九購H0.237+13.94%29/09/202220,200     
12484恒指瑞通二十購B0.250+11.11%28/10/202220,300     
12563恒指法興二九購G0.220+17.02%29/09/202220,300     
     20,30013532恒指摩通二十沽B0.100-15.25%28/10/2022
     20,30013585恒指瑞信二十沽A0.101-14.41%28/10/2022
     20,30013882恒指瑞銀二十沽A0.099-13.16%28/10/2022
     20,30013954恒指法興二十沽B0.098-14.04%28/10/2022
     20,39811053恒指匯豐二十沽A0.103-13.45%28/10/2022
11258恒指摩通二十購D0.250+16.82%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.102-15.00%28/10/2022
16037恒指花旗二甲購B0.00%29/11/202220,400     
16530恒指瑞銀二十購E0.246+13.36%28/10/202220,400     
     20,49913809恒指瑞通二十沽A0.107-15.08%28/10/2022
12305恒指匯豐二十購D0.241+14.22%28/10/202220,500     
12675恒指中銀二十購A0.244+15.09%28/10/202220,500     
12799恒指瑞信二十購A0.245+13.95%28/10/202220,500     
     20,58817999恒指匯豐二乙沽F0.148-11.90%29/12/2022
12351恒指瑞銀二九購G0.205+15.82%29/09/202220,600     
13068恒指花旗二九購K0.165+16.20%29/09/202220,600     
16898恒指摩通二九購G0.207+16.95%29/09/202220,600     
16627恒指法興二九購I0.198+18.56%29/09/202220,700     
18920恒指匯豐二九購I0.00%29/09/202220,700     
     20,89827294恒指匯豐二九沽B0.132-13.73%29/09/2022
     20,90021121恒指花旗二六沽E0.0270.00%29/06/2022
     20,90023631恒指花旗二九沽B0.126-18.18%29/09/2022
15756恒指法興二甲購B0.218+14.74%29/11/202220,998     
11130恒指摩通二甲購A0.222+15.63%29/11/202221,000     
11332恒指瑞銀二甲購A0.220+15.18%29/11/202221,000     
11591恒指花旗二十購B0.212+14.59%28/10/202221,000     
12254恒指法巴二甲購A0.224+14.29%29/11/202221,000     
12350恒指瑞銀二十購D0.200+14.94%28/10/202221,000     
12485恒指瑞通二十購C0.200+14.94%28/10/202221,000     
17381恒指花旗二乙購B0.00%29/12/202221,000     
     21,00019648恒指瑞銀二六沽D0.0460.00%29/06/2022
     21,00019656恒指法興二九沽B0.132-15.92%29/09/2022
     21,00021136恒指瑞銀二九沽B0.134-15.72%29/09/2022
     21,00021510恒指摩通二九沽A0.138-16.36%29/09/2022
29907恒指匯豐二十購B0.193+16.27%28/10/202221,088     
12795恒指瑞信二甲購A0.218+14.74%29/11/202221,100     
15663恒指摩通二十購F0.195+17.47%28/10/202221,100     
12544恒指法興二十購B0.186+16.25%28/10/202221,190     
13194恒指中銀二十購C0.182+17.42%28/10/202221,190     
     21,29819582恒指匯豐二六沽B0.0390.00%29/06/2022
     21,30019109恒指瑞信二六沽A0.0480.00%29/06/2022
     21,30019121恒指瑞通二六沽B0.0450.00%29/06/2022
     21,30021269恒指海通二六沽B0.1000.00%29/06/2022
     21,30028580恒指法興二六沽A0.0500.00%29/06/2022
     21,39828676恒指匯豐二九沽C0.155-15.30%29/09/2022
     21,40014237恒指花旗二十沽B0.165-15.82%28/10/2022
16429恒指摩通三一購A0.203+14.04%30/01/202321,400     
16725恒指瑞銀三一購A0.201+12.29%30/01/202321,400     
17154恒指花旗三一購A0.00%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.170-13.27%28/10/2022
     21,40018347恒指瑞銀二十沽D0.171-12.31%28/10/2022
     21,40027273恒指瑞銀二六沽A0.0680.00%29/06/2022
     21,40028802恒指花旗二六沽F0.1310.00%29/06/2022
17144恒指瑞通三一購A0.00%30/01/202321,500     
17261恒指匯豐三一購A0.195+12.72%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
27686恒指花旗二九購F0.112+20.43%29/09/202221,500     
     21,50028228恒指法興二八沽B0.165-17.91%30/08/2022
16331恒指花旗二甲購C0.237+19.10%29/11/202221,600     
     21,60027215恒指瑞銀二八沽B0.182-16.89%30/08/2022
     21,60028795恒指花旗二八沽B0.182-19.11%30/08/2022
29105恒指法興二九購E0.105+22.09%29/09/202221,600     
29339恒指瑞銀二九購E0.109+22.47%29/09/202221,600     
29415恒指摩通二九購E0.111+20.65%29/09/202221,600     
29188恒指匯豐二九購E0.110+19.57%29/09/202221,607     
     21,69821602恒指匯豐二六沽C0.1020.00%29/06/2022
     21,70012230恒指法興二六沽C0.1100.00%29/06/2022
     21,70019227恒指中銀二六沽B0.1210.00%29/06/2022
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
     21,70029055恒指摩通二六沽A0.1220.00%29/06/2022
16733恒指匯豐二甲購B0.221+16.93%29/11/202221,708     
     21,80022050恒指法興二乙沽B0.219-10.98%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.219-10.61%29/12/2022
     21,80022660恒指摩通二乙沽B0.229-11.92%29/12/2022
     21,80027093恒指花旗二六沽C0.2280.00%29/06/2022
     21,80029605恒指瑞銀二六沽B0.1420.00%29/06/2022
     21,89822596恒指匯豐二九沽A0.169-13.33%29/09/2022
     21,90021733恒指瑞通二六沽C0.1540.00%29/06/2022
     21,90021850恒指摩通二九沽B0.164-14.14%29/09/2022
     21,90024426恒指中銀二九沽A0.172-13.57%29/09/2022
     21,90025730恒指瑞信二九沽A0.164-14.14%29/09/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
12356恒指瑞銀二乙購C0.172+14.67%29/12/202222,000     
13111恒指瑞通二九購C0.098+22.50%29/09/202222,000     
15094恒指花旗二乙購A0.180+17.65%29/12/202222,000     
16238恒指法巴二乙購B0.183+16.56%29/12/202222,000     
18492恒指摩通二乙購C0.175+15.89%29/12/202222,000     
     22,00019076恒指法興二九沽A0.167-13.47%29/09/2022
     22,00019966恒指花旗二九沽A0.172-15.69%29/09/2022
     22,00020286恒指瑞通二九沽A0.181-12.98%29/09/2022
     22,00021108恒指瑞銀二九沽A0.170-13.71%29/09/2022
27684恒指花旗二九購E0.104+22.35%29/09/202222,000     
29324恒指瑞銀二九購D0.102+21.43%29/09/202222,000     
15611恒指瑞信二乙購A0.171+16.33%29/12/202222,100     
28999恒指匯豐二九購D0.097+19.75%29/09/202222,108     
15409恒指匯豐二乙購B0.162+15.71%29/12/202222,110     
15482恒指法興二乙購A0.165+16.20%29/12/202222,110     
11228恒指法興二九購F0.099+25.32%29/09/202222,200     
29067恒指摩通二九購D0.105+22.09%29/09/202222,200     
29349恒指瑞銀二九購F0.102+21.43%29/09/202222,200     
14805恒指瑞信二九購C0.101+24.69%29/09/202222,300     
     22,30028231恒指法興二八沽C0.205-16.67%30/08/2022
     22,39827285恒指匯豐二八沽B0.223-15.85%30/08/2022
     22,40014581恒指花旗二八沽C0.00%30/08/2022
20443恒指法興二八購A0.053+26.19%30/08/202222,500     
27696恒指花旗二九購G0.085+19.72%29/09/202222,500     
19523恒指摩通二八購A0.059+28.26%30/08/202222,600     
19956恒指瑞銀二八購A0.053+26.19%30/08/202222,600     
21124恒指花旗二八購A0.054+22.73%30/08/202222,600     
29445恒指中銀二九購B0.082+24.24%29/09/202222,600     
13810恒指瑞通二乙購A0.150+16.28%29/12/202222,700     
28519恒指匯豐二八購C0.053+26.19%30/08/202222,708     
     22,77829770恒指匯豐二六沽A0.2370.00%29/06/2022
     22,78819228恒指中銀二六沽C0.2450.00%29/06/2022
12132恒指摩通二乙購B0.150+15.38%29/12/202222,800     
12349恒指瑞銀二乙購B0.146+15.87%29/12/202222,800     
13060恒指花旗二甲購A0.118+19.19%29/11/202222,800     
15148恒指法巴二乙購A0.157+17.16%29/12/202222,800     
18151恒指瑞銀二甲購B0.116+18.37%29/11/202222,800     
     22,80023276恒指瑞信二六沽B0.2320.00%29/06/2022
     22,88825591恒指花旗二六沽B0.3200.00%29/06/2022
     22,88825717恒指匯豐二八沽A0.00%30/08/2022
13453恒指法興二甲購A0.108+20.00%29/11/202222,900     
18360恒指瑞信二甲購B0.115+18.56%29/11/202222,900     
     22,90026117恒指瑞信二八沽A0.00%30/08/2022
13706恒指匯豐二甲購A0.109+17.20%29/11/202222,908     
16325恒指花旗三三購C0.236+16.26%30/03/202323,000     
19518恒指摩通二七購C0.027+42.11%28/07/202223,000     
19957恒指瑞銀二七購C0.025+31.58%28/07/202223,000     
20442恒指法興二七購C0.023+27.78%28/07/202223,000     
21260恒指海通二七購A0.034+61.90%28/07/202223,000     
     23,00023955恒指摩通二八沽A0.255-12.07%30/08/2022
     23,00025433恒指瑞銀二八沽A0.260-13.33%30/08/2022
     23,00026006恒指法興二八沽A0.239-16.14%30/08/2022
     23,00029350恒指瑞通二六沽A0.2800.00%29/06/2022
21120恒指花旗二七購B0.023+27.78%28/07/202223,100     
     23,10024983恒指花旗二八沽A0.00%30/08/2022
28413恒指瑞信二七購A0.028+40.00%28/07/202223,100     
21130恒指匯豐二七購A0.024+41.18%28/07/202223,111     
11597恒指花旗二十購C0.103+27.16%28/10/202223,200     
13108恒指瑞通二十購D0.098+24.05%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.350-13.58%28/10/2022
29068恒指摩通二十購C0.098+20.99%28/10/202223,200     
29323恒指瑞銀二十購C0.097+22.78%28/10/202223,200     
11229恒指法興二十購A0.090+23.29%28/10/202223,300     
13193恒指中銀二十購B0.098+20.99%28/10/202223,300     
18771恒指瑞通二六購C0.0100.00%29/06/202223,300     
11248恒指匯豐二十購C0.092+17.95%28/10/202223,308     
17016恒指摩通二六購D0.0100.00%29/06/202223,400     
17238恒指瑞銀二六購D0.0100.00%29/06/202223,400     
17496恒指花旗二六購D0.0100.00%29/06/202223,400     
18701恒指花旗二乙購D0.00%29/12/202223,400     
18376恒指匯豐二乙購C0.130+9.24%29/12/202223,468     
17001恒指法興二六購E0.0100.00%29/06/202223,500     
21274恒指海通二六購C0.0100.00%29/06/202223,500     
16428恒指摩通三二購A0.146+17.74%27/02/202323,600     
16724恒指瑞銀三二購A0.145+16.00%27/02/202323,600     
17732恒指花旗三二購A0.00%27/02/202323,600     
19111恒指瑞信二六購B0.0100.00%29/06/202223,600     
19191恒指花旗二九購D0.055+27.91%29/09/202223,600     
19222恒指中銀二六購C0.0100.00%29/06/202223,600     
19296恒指瑞銀二六購E0.0100.00%29/06/202223,600     
20978恒指法巴二六購B0.0100.00%29/06/202223,600     
21181恒指瑞銀二九購C0.049+22.50%29/09/202223,600     
17868恒指匯豐二六購C0.0100.00%29/06/202223,608     
     23,68822593恒指匯豐二六沽D0.4100.00%29/06/2022
17552恒指瑞通三二購A0.138+16.95%27/02/202323,700     
16858恒指匯豐三二購A0.131+19.09%27/02/202323,718     
     23,80013956恒指法興二六沽D0.4400.00%29/06/2022
21014恒指法興二九購D0.039+21.87%29/09/202223,800     
     23,80022735恒指花旗二七沽A0.00%28/07/2022
     23,80022784恒指瑞銀二六沽E0.4500.00%29/06/2022
27627恒指摩通二九購C0.046+24.32%29/09/202223,800     
28422恒指瑞信二九購B0.045+32.35%29/09/202223,900     
27553恒指匯豐二九購C0.042+20.00%29/09/202223,918     
     24,00012924恒指花旗二六沽D0.5500.00%29/06/2022
13600恒指花旗二十購D0.086+28.36%28/10/202224,000     
14447恒指瑞通二十購E0.077+22.22%28/10/202224,000     
     24,00022848恒指瑞通二六沽D0.4500.00%29/06/2022
     24,10023975恒指摩通二七沽A0.280-13.85%28/07/2022
     24,10025517恒指瑞信二七沽A0.00%28/07/2022
18800恒指摩通二七購B0.0100.00%28/07/202224,200     
19300恒指瑞銀二七購B0.0120.00%28/07/202224,200     
19963恒指花旗二七購A0.016-5.88%28/07/202224,200     
21541恒指海通二七購B0.0150.00%28/07/202224,200     
     24,20022046恒指法興二七沽A0.300-9.09%28/07/2022
     24,20022069恒指瑞銀二七沽A0.300-11.76%28/07/2022
     24,20025012恒指花旗二七沽B0.00%28/07/2022
19223恒指中銀二七購A0.0100.00%28/07/202224,300     
19543恒指法興二七購A0.0100.00%28/07/202224,300     
20292恒指瑞通二七購A0.0100.00%28/07/202224,300     
23666恒指匯豐二七購B0.0100.00%28/07/202224,300     
26984恒指瑞銀二八購C0.025+31.58%30/08/202224,600     
27917恒指匯豐二八購B0.026+30.00%30/08/202224,628     
     24,70022822恒指法興二六沽E0.5100.00%29/06/2022
     24,70026557恒指中銀二六沽A0.5100.00%29/06/2022
22047恒指法興二八購B0.017+30.77%30/08/202224,800     
     24,80024522恒指花旗二六沽A0.5900.00%29/06/2022
22873恒指摩通二八購B0.016+33.33%30/08/202224,900     
23630恒指花旗二八購B0.017+30.77%30/08/202224,900     
25499恒指瑞信二八購A0.017+13.33%30/08/202224,900     
19397恒指瑞銀二六購F0.0100.00%29/06/202225,000     
22965恒指瑞銀二八購B0.018+38.46%30/08/202225,000     
27020恒指摩通二十購B0.040+21.21%28/10/202225,000     
27943恒指瑞銀二十購B0.041+20.59%28/10/202225,000     
25718恒指匯豐二八購A0.016+33.33%30/08/202225,125     
17514恒指花旗二六購E0.0100.00%29/06/202225,200     
21797恒指瑞銀二六購G0.0120.00%29/06/202225,200     
22870恒指摩通二六購E0.0100.00%29/06/202225,200     
26470恒指海通二六購D0.0100.00%29/06/202225,200     
18736恒指法興二六購F0.0100.00%29/06/202225,300     
22840恒指瑞通二七購B0.0140.00%28/07/202225,300     
18950恒指匯豐二六購D0.0100.00%29/06/202225,318     
18799恒指摩通二七購A0.0110.00%28/07/202225,400     
19299恒指瑞銀二七購A0.0140.00%28/07/202225,400     
19671恒指法興二七購B0.0100.00%28/07/202225,500     
21987恒指花旗二七購C0.0140.00%28/07/202225,500     
24390恒指中銀二七購B0.0100.00%28/07/202225,500     
25719恒指匯豐二七購C0.0100.00%28/07/202225,518     
19197恒指花旗三三購A0.075+17.19%30/03/202325,988     
17512恒指花旗二九購C0.023+35.29%29/09/202226,000     
18738恒指法興二九購C0.017+13.33%29/09/202226,000     
19298恒指瑞銀二九購B0.018+20.00%29/09/202226,000     
19531恒指摩通二九購B0.019+35.71%29/09/202226,000     
21013恒指法興三三購A0.056+21.74%30/03/202326,000     
21480恒指瑞銀三三購A0.061+17.31%30/03/202326,000     
22844恒指瑞通二九購B0.0150.00%29/09/202226,000     
26834恒指法巴三三購A0.081+17.39%30/03/202326,000     
22000恒指花旗三三購B0.053+12.77%30/03/202326,100     
23609恒指摩通三三購A0.064+18.52%30/03/202326,100     
24413恒指中銀二九購A0.0110.00%29/09/202226,100     
25509恒指瑞信二九購A0.019+5.56%29/09/202226,100     
21600恒指匯豐三三購A0.077+13.24%30/03/202326,108     
21949恒指匯豐二九購B0.018+20.00%29/09/202226,128     
26532恒指花旗二六購C0.0100.00%29/06/202226,500     
27687恒指海通二六購B0.0100.00%29/06/202226,500     
12374恒指中銀二六購B0.0100.00%29/06/202226,600     
14261恒指摩通二六購C0.0100.00%29/06/202226,600     
27277恒指法興二六購C0.0100.00%29/06/202226,600     
28202恒指瑞通二六購B0.0100.00%29/06/202226,600     
28874恒指瑞銀二六購B0.0100.00%29/06/202226,600     
28459恒指匯豐二六購B0.0100.00%29/06/202226,628     
12804恒指法巴二十購A0.022+15.79%28/10/202227,000     
16657恒指海通二十購A0.0200.00%28/10/202227,000     
16861恒指瑞銀二十購A0.024+20.00%28/10/202227,000     
17006恒指摩通二十購A0.021+16.67%28/10/202227,000     
22001恒指花旗二十購A0.019+35.71%28/10/202227,100     
24797恒指瑞通二十購A0.016+14.29%28/10/202227,100     
18958恒指匯豐二十購A0.022+22.22%28/10/202227,128     
24514恒指花旗二六購A0.0100.00%29/06/202227,800     
24997恒指瑞通二六購A0.0100.00%29/06/202227,800     
25101恒指瑞銀二六購A0.0100.00%29/06/202227,800     
25761恒指法興二六購B0.0100.00%29/06/202227,800     
25985恒指海通二六購A0.0100.00%29/06/202227,800     
26589恒指法巴二六購A0.0100.00%29/06/202227,800     
24999恒指法興二六購A0.0100.00%29/06/202227,900     
26556恒指中銀二六購A0.0100.00%29/06/202227,900     
29172恒指摩通二六購A0.0100.00%29/06/202227,900     
29658恒指瑞信二六購A0.0100.00%29/06/202227,900     
24971恒指匯豐二六購A0.0100.00%29/06/202227,938     
24520恒指花旗二九購B0.0100.00%29/09/202228,800     
25100恒指瑞銀二九購A0.014-6.67%29/09/202228,800     
25984恒指海通二九購A0.0100.00%29/09/202228,800     
26235恒指法巴二九購A0.0100.00%29/09/202228,800     
25510恒指瑞通二九購A0.0100.00%29/09/202228,888     
25000恒指法興二九購B0.0100.00%29/09/202228,900     
29329恒指摩通二九購A0.0100.00%29/09/202228,900     
26659恒指匯豐二九購A0.0100.00%29/09/202228,938     
26030恒指花旗二六購B0.0130.00%29/06/202229,200     
29331恒指摩通二六購B0.0100.00%29/06/202229,300     
29614恒指瑞銀二六購C0.0100.00%29/06/202229,400     
11246恒指法興二六購D0.0100.00%29/06/202229,500     
13914恒指摩通二乙購A0.0100.00%29/12/202231,000     
14002恒指瑞銀二乙購A0.0130.00%29/12/202231,000     
16116恒指花旗二九購A0.0100.00%29/09/202231,000     
29774恒指匯豐二乙購A0.0100.00%29/12/202231,000     
21187恒指法興二九購A0.0100.00%29/09/202231,100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2022 18:00
  即時報價更新時間為 24/06/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名