12949 吉利瑞銀二七購A (認購證)
即時 按盤價 跌0.098 -0.012 (-10.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13374吉利麥銀一四購A2.410-14.54%07/04/202113.500     
     13.88024496吉利麥銀一三沽A0.0100.00%02/03/2021
     14.86016765吉利高盛一五沽A0.0100.00%24/05/2021
     14.86017745吉利瑞銀一五沽A0.0100.00%24/05/2021
     14.88013530吉利瑞信一五沽A0.014+27.27%31/05/2021
     14.90016585吉利摩利一五沽A0.0140.00%24/05/2021
     15.15016502吉利摩通一二沽A0.0100.00%26/02/2021
28293吉利瑞信一四購B0.990-9.17%30/04/202115.880     
28224吉利花旗一四購A1.3800.00%28/04/202116.500     
     16.88016847吉利麥銀一六沽A0.0300.00%02/06/2021
     17.16017153吉利瑞銀一四沽A0.00%28/04/2021
     17.16017220吉利法興一四沽A0.016+6.67%28/04/2021
     17.16017463吉利國君一五沽A0.0110.00%04/05/2021
     17.18016578吉利瑞信一五沽B0.028+16.67%05/05/2021
29455吉利滙豐一四購A0.840-8.70%30/04/202117.380     
15715吉利高盛一四購A0.920-10.68%23/04/202117.400     
     17.48017815吉利海通一四沽A0.0100.00%29/04/2021
     17.50016285吉利花旗一五沽A0.014+27.27%06/05/2021
     17.69018581吉利瑞通一五沽B0.028+33.33%04/05/2021
     17.69019170吉利瑞銀一四沽B0.034+36.00%28/04/2021
     17.71016455吉利摩通一五沽A0.026+18.18%05/05/2021
12922吉利瑞信一四購C0.810-10.99%21/04/202117.770     
     17.98018782吉利高盛一五沽B0.0200.00%03/05/2021
26145吉利法巴一五購A0.750-12.79%04/05/202118.00016594吉利摩利一五沽B0.030+30.43%10/05/2021
     18.00016990吉利法興一五沽A0.027+35.00%10/05/2021
28066吉利摩通一四購A0.810-6.90%30/04/202118.010     
28137吉利瑞銀一四購A0.770-12.50%27/04/202118.020     
29549吉利花旗一四購B0.820-6.82%29/04/202118.020     
16290吉利摩通一二購A2.0000.00%26/02/202118.810     
26906吉利法興一四購A0.690-13.75%30/04/202118.880     
14555吉利國君一五購A0.700-13.58%03/05/202118.900     
27976吉利瑞信一四購A0.700-12.50%23/04/202118.900     
24820吉利東亞一七購A0.770-3.75%26/07/202119.000     
     19.18018676吉利瑞銀一五沽B0.085+26.87%24/05/2021
20086吉利摩利一六購A0.670-16.25%29/06/202119.800     
     19.88017040吉利瑞信一五沽C0.071+18.33%10/05/2021
     19.89018468吉利摩通一五沽B0.058+28.89%03/05/2021
     19.90018580吉利瑞通一五沽A0.061+38.64%03/05/2021
     19.90024631吉利中銀一五沽A0.035+25.00%03/05/2021
16311吉利法興一二購A0.8800.00%26/02/202120.000     
26515吉利法巴一三購A0.6500.00%02/03/202120.000     
26675吉利中銀一二購A0.8700.00%26/02/202120.050     
16276吉利法巴一七購A0.550-19.12%05/07/202120.500     
     20.83019436吉利摩利一五沽C0.093+36.76%21/05/2021
16418吉利滙豐一三購A0.5900.00%02/03/202120.88018776吉利花旗一五沽B0.099+28.57%28/05/2021
26604吉利麥銀一四購B0.540-11.48%07/04/202120.880     
11002吉利海通一三購A0.465-21.19%31/03/202120.930     
16089吉利瑞信一三購A0.480-20.00%31/03/202120.930     
16307吉利花旗一五購A0.475-15.18%06/05/202122.000     
16452吉利摩通一五購A0.445-17.59%05/05/202122.220     
     22.23028505吉利法興一五沽B0.127+35.11%18/05/2021
     22.23028941吉利瑞銀一五沽C0.133+30.39%18/05/2021
     22.23029527吉利海通一五沽A0.145+31.82%18/05/2021
     22.28018973吉利瑞信一五沽D0.168+20.86%26/05/2021
     22.30028318吉利瑞通一五沽C0.144+34.58%18/05/2021
     22.33028928吉利摩通一五沽C0.155+27.05%18/05/2021
16721吉利摩利一五購A0.415-20.19%10/05/202122.680     
18398吉利瑞信一五購C0.415-18.63%03/05/202122.730     
20057吉利法巴一七購B0.425-14.14%05/07/202122.800     
17003吉利瑞通一五購A0.365-17.05%10/05/202123.180     
16403吉利滙豐一六購A0.430-15.69%30/06/202123.280     
16527吉利法興一五購A0.355-20.22%05/05/202123.500     
17284吉利法巴一五購B0.320-20.00%04/05/202123.500     
20359吉利高盛一四購B0.410-21.15%28/04/202123.550     
19748吉利中銀一六購A0.425-11.46%07/06/202123.880     
16581吉利瑞信一五購A0.385-18.95%31/05/202124.280     
16722吉利摩利一五購B0.305-22.78%10/05/202124.380     
17316吉利瑞銀一五購B0.265-25.35%03/05/202124.430     
18628吉利法興一五購C0.295-21.33%03/05/202124.430     
20654吉利法巴一七購C0.345-13.75%05/07/202124.500     
     24.83011384吉利海通一六沽A0.335+17.54%25/06/2021
     24.83015750吉利瑞銀一六沽A0.335+17.54%25/06/2021
     24.83018293吉利花旗一六沽A0.310+12.73%29/06/2021
     24.83019284吉利法興一六沽A0.300+20.97%25/06/2021
     24.83024104吉利高盛一六沽A0.305+25.51%25/06/2021
17599吉利花旗一五購C0.355-12.35%28/05/202124.88028976吉利瑞信一七沽A0.340+19.30%05/07/2021
     24.93011172吉利瑞通一六沽A0.335+17.54%25/06/2021
     24.93011948吉利摩利一六沽A0.335+21.82%25/06/2021
     25.50011286吉利國君一十沽A0.490+11.36%05/10/2021
17327吉利海通一五購A0.221-25.08%11/05/202125.680     
18548吉利高盛一五購B0.218-26.10%04/05/202125.730     
18565吉利瑞通一五購B0.225-18.18%04/05/202125.730     
19784吉利摩利一五購E0.244-26.06%04/05/202125.730     
26859吉利花旗一五購E0.247-22.81%04/05/202125.730     
     25.80011556吉利中銀一七沽A0.430+11.69%29/07/2021
16857吉利麥銀一六購A0.285-19.72%02/06/202125.880     
20058吉利法巴一六購A0.250-21.87%02/06/202125.880     
19210吉利滙豐一五購A0.250-20.63%31/05/202126.580     
19218吉利摩利一七購A0.280-17.65%02/07/202126.800     
17038吉利瑞信一五購B0.209-30.33%10/05/202126.88011589吉利海通一七沽A0.530+15.22%30/07/2021
19571吉利花旗一五購D0.202-25.19%03/05/202126.880     
20656吉利法巴一五購C0.183-22.46%04/05/202126.880     
18460吉利中銀一五購A0.198-22.35%03/05/202126.930     
18788吉利國君一五購B0.166-29.36%04/05/202126.930     
20269吉利瑞銀一五購D0.164-28.07%03/05/202126.930     
22786吉利法興一五購D0.185-26.00%03/05/202126.930     
     26.95028420吉利摩利一七沽A0.465+13.41%05/07/2021
     27.00011317吉利法興一七沽A0.470+16.05%12/07/2021
16869吉利摩通一五購B0.242-24.37%31/05/202127.270     
28738吉利摩利一五購F0.216-25.52%24/05/202127.320     
17428吉利高盛一五購A0.180-24.37%12/05/202127.380     
16992吉利法興一五購B0.196-27.41%31/05/202127.800     
17001吉利花旗一五購B0.183-23.43%11/05/202128.00011543吉利瑞通一七沽A0.550+11.11%13/07/2021
17128吉利瑞銀一五購A0.157-24.15%10/05/202128.00011844吉利瑞銀一七沽A0.550+12.24%13/07/2021
19367吉利摩通一五購C0.185-25.40%04/05/202128.020     
17437吉利摩利一五購C0.155-23.65%04/05/202128.050     
     28.28011486吉利瑞信一七沽B0.570+11.76%12/07/2021
     28.28011613吉利摩通一七沽A0.600+13.21%13/07/2021
18567吉利瑞通一六購A0.171-21.56%02/06/202128.88011573吉利花旗一七沽A0.630+5.00%29/07/2021
26940吉利麥銀一十購A0.310-7.46%05/10/202128.88011649吉利高盛一七沽A0.580+16.00%13/07/2021
28937吉利法巴一六購B0.174-19.07%02/06/202128.880     
28476吉利滙豐一七購A0.248-22.50%30/07/202129.380     
18490吉利瑞信一五購D0.141-28.06%24/05/202129.88011340吉利麥銀一八沽A0.730+8.96%03/08/2021
18846吉利海通一五購B0.123-22.64%17/05/202129.930     
22360吉利國君一五購C0.124-27.06%14/05/202129.930     
28502吉利法興一五購E0.129-22.75%14/05/202129.930     
28842吉利高盛一五購C0.120-22.58%14/05/202129.930     
29208吉利中銀一五購B0.129-25.43%14/05/202129.930     
18683吉利摩通一六購A0.208-21.51%30/06/202130.300     
27259吉利花旗一六購A0.184-25.51%29/06/202130.350     
18763吉利摩利一五購D0.157-22.28%28/05/202130.480     
18721吉利麥銀一七購A0.180-21.74%05/07/202130.880     
18733吉利瑞銀一五購C0.113-27.10%24/05/202130.880     
18892吉利法巴一七購E0.00%05/07/202130.880     
21335吉利法興一六購A0.157-24.52%28/06/202130.880     
29335吉利瑞通一五購C0.108-23.94%14/05/202130.930     
     31.75018172吉利海通二三沽A0.245+6.06%28/03/2022
     31.75021202吉利瑞信二三沽A0.00%28/03/2022
     31.75024671吉利摩通二三沽A0.232+5.94%31/03/2022
     31.75029061吉利花旗二三沽A0.216+3.85%30/03/2022
     31.80011398吉利滙豐二四沽A0.225+4.17%04/04/2022
11686吉利滙豐二七購A0.094-12.96%29/07/202231.880     
12568吉利法興二七購A0.103-13.45%22/07/202231.880     
11301吉利瑞信二七購A0.098-15.52%22/07/202231.930     
12949吉利瑞銀二七購A0.098-10.91%22/07/202231.930     
17461吉利高盛二七購A0.088-9.28%22/07/202231.930     
17953吉利花旗二七購A0.093-13.08%28/07/202231.930     
20582吉利摩利二七購A0.088-12.00%22/07/202231.930     
29415吉利滙豐一七購B0.184-22.36%30/07/202132.880     
28936吉利法巴一八購A0.162-17.35%03/08/202133.000     
28970吉利瑞信一七購A0.142-26.04%05/07/202133.380     
11417吉利高盛一六購B0.126-17.11%25/06/202133.430     
29526吉利海通一六購A0.127-22.09%28/06/202133.430     
29867吉利國君一七購A0.142-23.66%05/07/202133.430     
28917吉利摩通一七購A0.147-24.23%16/07/202134.340     
29022吉利摩利一七購B0.125-20.89%05/07/202134.680     
11279吉利法巴一七購D0.126-17.11%05/07/202135.000     
29073吉利瑞銀一七購A0.123-23.12%06/07/202135.000     
11174吉利法興一六購B0.106-23.19%28/06/202135.050     
11535吉利瑞通一六購B0.107-20.74%28/06/202135.050     
18341吉利花旗一六購B0.111-21.83%29/06/202135.050     
21037吉利高盛一六購A0.107-13.01%28/06/202135.050     
12337吉利滙豐一八購A0.184-21.37%31/08/202135.880     
16734吉利法巴一十購A0.194-13.39%05/10/202136.000     
11084吉利麥銀一八購A0.134-18.29%03/08/202136.880     
11463吉利瑞信一七購B0.117-24.03%12/07/202136.880     
11246吉利瑞銀一七購G0.140-19.54%27/07/202136.930     
11555吉利中銀一七購A0.144-13.25%29/07/202136.980     
12460吉利海通一七購B0.122-21.79%29/07/202136.980     
19178吉利滙豐一七購C0.135-20.59%30/07/202138.000     
20666吉利摩利一七購E0.133-23.12%19/07/202138.000     
11270吉利花旗一七購A0.109-20.44%29/07/202138.880     
11273吉利法巴一八購B0.126-13.10%03/08/202138.880     
11089吉利摩通一七購C0.140-9.68%22/07/202138.930     
14212吉利高盛一七購B0.109-12.10%22/07/202138.930     
11729吉利法巴一九購A0.151-13.71%02/09/202139.000     
21210吉利瑞銀一七購F0.117-20.95%20/07/202139.000     
12300吉利國君一七購E0.130-21.69%27/07/202139.050     
11586吉利海通一七購A0.104-25.18%30/07/202139.880     
11281吉利國君一七購B0.081-19.00%12/07/202140.000     
11289吉利法興一七購A0.085-25.44%12/07/202140.000     
12763吉利高盛一七購E0.081-13.83%05/07/202140.050     
24327吉利東亞二甲購A0.101-11.40%28/11/202240.500     
11576吉利花旗一七購B0.099-20.80%29/07/202140.880     
12833吉利瑞信一七購E0.099-27.74%14/07/202140.880     
29258吉利麥銀一十購B0.188-12.96%05/10/202140.880     
11435吉利瑞銀一七購B0.077-21.43%12/07/202141.880     
24092吉利高盛一七購C0.075-15.73%05/07/202141.930     
11614吉利摩通一七購B0.117-14.60%29/07/202142.420     
11468吉利瑞信一七購C0.084-22.94%12/07/202142.880     
11929吉利花旗一七購C0.069-22.47%05/07/202142.930     
17425吉利摩利一七購D0.064-27.27%05/07/202142.930     
27618吉利中銀一七購B0.074-22.92%05/07/202142.930     
24142吉利國君一七購C0.082-23.36%06/07/202143.830     
11530吉利瑞通一七購A0.076-18.28%29/07/202143.880     
11648吉利高盛一七購A0.060-16.67%13/07/202143.880     
11849吉利瑞銀一七購D0.077-19.79%13/07/202143.880     
27392吉利法興一七購C0.060-20.00%06/07/202143.930     
11724吉利法巴一八購C0.099-12.39%03/08/202144.000     
11291吉利法興一七購B0.051-20.31%12/07/202146.990     
11936吉利摩利一七購C0.057-27.85%13/07/202147.680     
24144吉利國君一七購D0.061-22.78%06/07/202148.830     
11321吉利麥銀一九購A0.083-18.63%02/09/202148.880     
11857吉利瑞銀一七購E0.055-22.54%13/07/202148.880     
12828吉利瑞信一七購D0.061-24.69%14/07/202150.000     
11183吉利高盛一七購D0.00%07/07/202150.050     
21362吉利摩利一七購F0.075-21.05%20/07/202150.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 17:59
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>