12969 恒指摩通三七購Ｄ (認購證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

12969 恒指摩通三七購Ｄ (認購證)

按盤價

0.010 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					13,400	27662	恒指瑞銀三六沽Ｂ	0.010	0.00%	29/06/2023
					13,433	27474	恒指匯豐三六沽Ｄ	0.010	0.00%	29/06/2023
					13,438	27449	恒指法興三六沽Ａ	0.010	0.00%	29/06/2023
					13,450	28236	恒指瑞銀三乙沽Ａ	0.039	-17.02%	28/12/2023
					13,500	27261	恒指花旗三六沽Ａ	0.010	0.00%	29/06/2023
					13,500	27433	恒指法巴三乙沽Ａ	0.030	-11.76%	28/12/2023
					13,500	27522	恒指摩通三六沽Ａ	0.010	0.00%	29/06/2023
					13,500	28251	恒指摩通三乙沽Ａ	0.046	-14.81%	28/12/2023
27816	恒指瑞通三六購Ａ	0.455	+7.06%	29/06/2023	14,000
					14,400	28205	恒指瑞銀三六沽Ｃ	0.011	0.00%	29/06/2023
					15,000	14849	恒指匯豐五三沽Ａ	0.157	-7.65%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.164	-8.38%	28/03/2025
					15,000	17118	恒指瑞銀五三沽Ａ	0.164	-8.38%	28/03/2025
					15,288	26871	恒指匯豐三六沽Ｃ	0.010	0.00%	29/06/2023
					15,920	17155	恒指法興四六沽Ａ	0.144	-11.66%	27/06/2024
					15,922	28306	恒指匯豐三六沽Ｅ	0.010	0.00%	29/06/2023
					16,000	14129	恒指匯豐四六沽Ａ	0.141	-11.32%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.152	-11.63%	27/06/2024
					16,000	15179	恒指瑞銀四六沽Ａ	0.139	-12.03%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.138	-10.39%	27/06/2024
					16,000	26088	恒指法巴三六沽Ａ	0.011	0.00%	29/06/2023
					16,000	26242	恒指瑞銀三六沽Ａ	0.011	0.00%	29/06/2023
					16,000	28162	恒指花旗三六沽Ｂ	0.015	0.00%	29/06/2023
					16,000	28252	恒指摩通三六沽Ｂ	0.010	0.00%	29/06/2023
					16,008	29061	恒指瑞銀三七沽Ａ	0.017	-32.00%	28/07/2023
					16,088	25644	恒指匯豐三七沽Ａ	0.017	-32.00%	28/07/2023
28158	恒指花旗三六購Ｂ		0.00%	29/06/2023	16,900
					16,988	12586	恒指匯豐四三沽Ａ	0.165	-13.16%	27/03/2024
					17,000	13583	恒指摩通四三沽Ａ	0.183	-12.02%	27/03/2024
					17,000	14183	恒指瑞銀四三沽Ａ	0.164	-11.83%	27/03/2024
					17,015	16116	恒指法興四一沽Ａ	0.149	-13.37%	30/01/2024
					17,015	28865	恒指摩通三六沽Ｃ	0.012	-40.00%	29/06/2023
					17,015	28950	恒指法興三六沽Ｂ	0.012	-45.45%	29/06/2023
					17,015	29060	恒指瑞銀三六沽Ｄ	0.012	-45.45%	29/06/2023
					17,018	16170	恒指瑞銀四一沽Ａ	0.151	-13.71%	30/01/2024
					17,050	25712	恒指中銀三六沽Ａ	0.014	-44.00%	29/06/2023
					17,098	25381	恒指匯豐三六沽Ｂ	0.023	0.00%	29/06/2023
					17,100	14427	恒指花旗四一沽Ａ	0.144	-15.79%	30/01/2024
					17,100	14876	恒指法巴四一沽Ａ	0.148	-13.45%	30/01/2024
					17,100	16149	恒指摩通四一沽Ａ	0.158	-14.13%	30/01/2024
					17,115	15142	恒指法興三九沽Ｆ	0.104	-20.61%	28/09/2023
					17,118	15569	恒指匯豐三九沽Ｉ		0.00%	28/09/2023
					17,200	11861	恒指中銀三九沽Ａ	0.111	-20.14%	28/09/2023
					17,200	12204	恒指摩通三九沽Ｃ	0.107	-20.15%	28/09/2023
					17,200	12249	恒指瑞銀三九沽Ｃ	0.106	-19.70%	28/09/2023
					17,200	15574	恒指花旗三九沽Ｆ	0.107	-21.32%	28/09/2023
					17,200	29805	恒指法巴三九沽Ａ	0.102	-19.69%	28/09/2023
27429	恒指法巴三九購Ａ	0.345	+18.97%	28/09/2023	17,500
					17,600	15568	恒指匯豐三九沽Ｈ	0.121	-19.87%	28/09/2023
					17,600	15579	恒指花旗三九沽Ｇ	0.119	-20.13%	28/09/2023
					17,600	15689	恒指摩通三九沽Ｇ	0.120	-18.92%	28/09/2023
					17,600	17334	恒指瑞銀三九沽Ｇ	0.118	-21.33%	28/09/2023
					17,600	29099	恒指瑞銀三六沽Ｅ	0.021	-43.24%	29/06/2023
					17,688	14355	恒指法興三九沽Ｅ	0.128	-18.99%	28/09/2023
					17,688	24696	恒指匯豐三六沽Ａ	0.023	-39.47%	29/06/2023
					18,000	11756	恒指瑞銀三六沽Ｈ	0.054	-40.00%	29/06/2023
					18,000	29795	恒指法巴三六沽Ｂ	0.051	-37.80%	29/06/2023
					18,198	16118	恒指法興三乙沽Ａ	0.211	-14.23%	28/12/2023
					18,200	16148	恒指摩通三乙沽Ｂ	0.202	-14.41%	28/12/2023
					18,200	16171	恒指瑞銀三乙沽Ｂ	0.209	-14.34%	28/12/2023
					18,200	17048	恒指中銀三乙沽Ａ	0.218	-12.10%	28/12/2023
					18,288	12585	恒指匯豐三乙沽Ａ	0.219	-14.12%	28/12/2023
					18,326	12642	恒指法興三九沽Ａ	0.141	-18.50%	28/09/2023
					18,350	12202	恒指摩通三九沽Ａ	0.142	-17.92%	28/09/2023
					18,350	12248	恒指瑞銀三九沽Ｂ	0.143	-18.29%	28/09/2023
					18,400	13669	恒指花旗三九沽Ｄ	0.146	-18.44%	28/09/2023
					18,418	11816	恒指匯豐三九沽Ｂ	0.146	-16.09%	28/09/2023
26020	恒指法巴三六購Ａ	0.121	+45.78%	29/06/2023	18,500
27055	恒指花旗三六購Ａ	0.108	+54.29%	29/06/2023	18,500
27185	恒指瑞銀三六購Ａ	0.113	+48.68%	29/06/2023	18,500
27206	恒指摩通三六購Ａ	0.107	+59.70%	29/06/2023	18,500
					18,535	11278	恒指法興三六沽Ｃ	0.050	-35.06%	29/06/2023
					18,538	29570	恒指瑞銀三六沽Ｆ	0.055	-32.10%	29/06/2023
					18,600	11290	恒指花旗三六沽Ｃ	0.058	-31.76%	29/06/2023
					18,600	17235	恒指法興三甲沽Ａ	0.217	-18.11%	29/11/2023
					18,600	29487	恒指摩通三六沽Ｄ	0.057	-32.94%	29/06/2023
					18,628	29098	恒指匯豐三六沽Ｆ	0.056	-31.71%	29/06/2023
					18,800	13968	恒指匯豐三九沽Ｇ	0.182	-17.65%	28/09/2023
27086	恒指摩通三九購Ｂ	0.145	+27.19%	28/09/2023	18,800
27430	恒指法巴三乙購Ａ	0.247	+18.18%	28/12/2023	18,800
27344	恒指匯豐三九購Ａ	0.139	+21.93%	28/09/2023	18,893
27267	恒指瑞銀三九購Ｂ	0.132	+28.16%	28/09/2023	18,900
					18,993	12643	恒指法興三九沽Ｂ	0.165	-17.09%	28/09/2023
					19,000	12203	恒指摩通三九沽Ｂ	0.164	-17.17%	28/09/2023
					19,000	12247	恒指瑞銀三九沽Ａ	0.167	-17.33%	28/09/2023
					19,000	13671	恒指花旗三九沽Ｅ	0.167	-16.92%	28/09/2023
15524	恒指花旗三九購Ｅ	0.076	+26.67%	28/09/2023	19,000
17267	恒指摩通三九購Ｊ	0.079	+25.40%	28/09/2023	19,000
17287	恒指瑞銀三九購Ｋ	0.077	+24.19%	28/09/2023	19,000
26022	恒指法巴三七購Ａ	0.128	+33.33%	28/07/2023	19,000
27008	恒指摩通三七購Ｂ	0.107	+40.79%	28/07/2023	19,000
27031	恒指瑞銀三七購Ｂ	0.105	+40.00%	28/07/2023	19,000
					19,088	11813	恒指匯豐三九沽Ａ	0.175	-15.46%	28/09/2023
17293	恒指法興三九購Ｇ	0.090	+18.42%	28/09/2023	19,095
					19,104	12332	恒指摩通三七沽Ａ	0.164	-22.27%	28/07/2023
					19,106	12551	恒指匯豐三七沽Ｂ	0.163	-20.87%	28/07/2023
					19,108	12251	恒指瑞銀三七沽Ｂ	0.167	-21.96%	28/07/2023
					19,192	11689	恒指法興三六沽Ｄ	0.083	-28.45%	29/06/2023
					19,200	11686	恒指摩通三六沽Ｆ	0.085	-28.57%	29/06/2023
					19,200	11799	恒指花旗三七沽Ａ	0.167	-22.33%	28/07/2023
17406	恒指摩通四一購Ａ		0.00%	30/01/2024	19,200
					19,288	29366	恒指匯豐三六沽Ｇ	0.094	-23.58%	29/06/2023
					19,500	13626	恒指匯豐三九沽Ｆ	0.229	-13.58%	28/09/2023
15414	恒指匯豐三九購Ｊ	0.085	+28.79%	28/09/2023	19,500
15525	恒指花旗三九購Ｆ	0.063	+28.57%	28/09/2023	19,500
					19,500	16225	恒指中銀三九沽Ｂ	0.232	-12.45%	28/09/2023
16426	恒指摩通三九購Ｉ	0.063	+31.25%	28/09/2023	19,595
16475	恒指瑞銀三九購Ｊ	0.062	+26.53%	28/09/2023	19,595
16598	恒指法興三九購Ｆ	0.063	+28.57%	28/09/2023	19,595
					19,830	12453	恒指瑞銀三九沽Ｅ	0.197	-14.72%	28/09/2023
					19,830	12644	恒指法興三九沽Ｃ	0.192	-13.90%	28/09/2023
					19,830	12693	恒指摩通三九沽Ｅ	0.190	-15.56%	28/09/2023
					19,900	13441	恒指花旗三九沽Ｂ	0.201	-14.10%	28/09/2023
					19,928	11953	恒指匯豐三九沽Ｄ	0.200	-13.79%	28/09/2023
					20,000	11682	恒指摩通三六沽Ｅ	0.151	-20.94%	29/06/2023
					20,000	11754	恒指瑞銀三六沽Ｇ	0.155	-20.92%	29/06/2023
					20,000	11797	恒指花旗三六沽Ｄ	0.151	-20.11%	29/06/2023
					20,000	14109	恒指法興三六沽Ｅ	0.149	-20.74%	29/06/2023
15152	恒指匯豐三九購Ｉ	0.059	+28.26%	28/09/2023	20,000
15522	恒指花旗三九購Ｄ	0.054	+31.71%	28/09/2023	20,000
16301	恒指摩通三九購Ｈ	0.056	+30.23%	28/09/2023	20,000
16328	恒指瑞銀三九購Ｉ	0.056	+30.23%	28/09/2023	20,000
					20,088	29432	恒指匯豐三六沽Ｈ	0.159	-19.29%	29/06/2023
15383	恒指法興三九購Ｄ	0.058	+34.88%	28/09/2023	20,100
17316	恒指匯豐三乙購Ｃ		0.00%	28/12/2023	20,200
25966	恒指摩通三七購Ａ	0.029	+38.10%	28/07/2023	20,200
26202	恒指瑞銀三七購Ａ	0.028	+47.37%	28/07/2023	20,200
26283	恒指法巴三七購Ｂ	0.026	+36.84%	28/07/2023	20,200
26331	恒指花旗三七購Ａ	0.027	+22.73%	28/07/2023	20,200
					20,288	13013	恒指法興三九沽Ｄ	0.217	-12.50%	28/09/2023
					20,300	12328	恒指摩通三九沽Ｄ	0.215	-14.00%	28/09/2023
					20,300	12372	恒指瑞銀三九沽Ｄ	0.221	-13.33%	28/09/2023
16369	恒指法興三七購Ｃ	0.024	+50.00%	28/07/2023	20,300
17452	恒指摩通三乙購Ｃ		0.00%	28/12/2023	20,300
26428	恒指匯豐三七購Ａ	0.026	+44.44%	28/07/2023	20,300
28587	恒指瑞信三七購Ａ	0.034	+47.83%	28/07/2023	20,300
					20,388	11936	恒指匯豐三九沽Ｃ	0.226	-14.72%	28/09/2023
					20,400	12638	恒指花旗三九沽Ａ	0.230	-13.21%	28/09/2023
26376	恒指摩通三九購Ａ	0.050	+31.58%	28/09/2023	20,400
29915	恒指中銀三九購Ａ	0.057	+32.56%	28/09/2023	20,400
26625	恒指瑞銀三九購Ａ	0.046	+31.43%	28/09/2023	20,500
28377	恒指法巴三九購Ｂ	0.043	+30.30%	28/09/2023	20,500
28424	恒指法興三九購Ａ	0.047	+30.56%	28/09/2023	20,500
28307	恒指匯豐三九購Ｂ	0.046	+35.29%	28/09/2023	20,502
14842	恒指花旗三九購Ｃ	0.042	+31.25%	28/09/2023	20,600
					20,800	12749	恒指摩通三九沽Ｆ	0.255	-12.07%	28/09/2023
					20,800	12784	恒指瑞銀三九沽Ｆ	0.265	-10.17%	28/09/2023
17407	恒指摩通四三購Ａ		0.00%	27/03/2024	20,800
					20,888	12263	恒指匯豐三九沽Ｅ	0.275	-6.78%	28/09/2023
					20,900	12785	恒指瑞銀三七沽Ｃ	0.325	-12.16%	28/07/2023
					20,900	12819	恒指摩通三七沽Ｂ	0.315	-13.70%	28/07/2023
					20,900	12971	恒指匯豐三七沽Ｃ	0.325	-9.72%	28/07/2023
					20,900	13450	恒指花旗三九沽Ｃ	0.280	-8.20%	28/09/2023
					20,900	13650	恒指法興三七沽Ａ	0.315	-12.50%	28/07/2023
					21,000	12635	恒指花旗三七沽Ｂ	0.340	-10.53%	28/07/2023
14134	恒指匯豐三九購Ｈ	0.032	+33.33%	28/09/2023	21,000
14796	恒指摩通三九購Ｇ	0.033	+32.00%	28/09/2023	21,000
14825	恒指瑞銀三九購Ｇ	0.033	+26.92%	28/09/2023	21,000
29262	恒指花旗三六購Ｄ	0.010	0.00%	29/06/2023	21,000
29601	恒指摩通三六購Ｂ	0.010	0.00%	29/06/2023	21,100
14983	恒指法興三九購Ｃ	0.031	+34.78%	28/09/2023	21,105
29429	恒指匯豐三六購Ｂ	0.010	0.00%	29/06/2023	21,105
16787	恒指花旗三乙購Ｂ	0.060	+27.66%	28/12/2023	21,200
26377	恒指摩通三乙購Ａ	0.058	+26.09%	28/12/2023	21,200
29826	恒指瑞銀三六購Ｃ	0.010	0.00%	29/06/2023	21,200
13866	恒指法興三六購Ｃ	0.010	0.00%	29/06/2023	21,300
17084	恒指中銀三乙購Ｂ	0.066	+24.53%	28/12/2023	21,300
26624	恒指瑞銀三乙購Ａ	0.053	+23.26%	28/12/2023	21,300
28378	恒指法巴三乙購Ｂ	0.050	+21.95%	28/12/2023	21,300
29014	恒指花旗三九購Ａ	0.025	+25.00%	28/09/2023	21,300
15313	恒指法興三乙購Ｂ	0.057	+26.67%	28/12/2023	21,306
28308	恒指匯豐三乙購Ａ	0.051	+24.39%	28/12/2023	21,306
11200	恒指摩通三九購Ｃ	0.026	+36.84%	28/09/2023	21,400
29918	恒指中銀三九購Ｂ	0.026	+23.81%	28/09/2023	21,400
11034	恒指匯豐三九購Ｃ	0.024	+33.33%	28/09/2023	21,406
11234	恒指瑞銀三九購Ｃ	0.021	+31.25%	28/09/2023	21,500
15562	恒指法巴三九購Ｄ	0.031	+29.17%	28/09/2023	21,500
29261	恒指花旗三六購Ｃ	0.010	0.00%	29/06/2023	21,500
14425	恒指花旗三乙購Ａ	0.050	+28.21%	28/12/2023	21,600
29603	恒指摩通三六購Ｃ	0.010	0.00%	29/06/2023	21,600
29793	恒指法巴三六購Ｂ	0.010	0.00%	29/06/2023	21,600
14790	恒指法興三九購Ｂ	0.020	+42.86%	28/09/2023	21,605
29428	恒指匯豐三六購Ａ	0.010	0.00%	29/06/2023	21,607
14826	恒指瑞銀三乙購Ｂ	0.043	+22.86%	28/12/2023	21,700
14848	恒指匯豐三乙購Ｂ		0.00%	28/12/2023	21,700
15007	恒指摩通三乙購Ｂ	0.046	+24.32%	28/12/2023	21,700
16224	恒指中銀三乙購Ａ	0.048	+26.32%	28/12/2023	21,700
29822	恒指瑞銀三六購Ｂ	0.010	0.00%	29/06/2023	21,700
15222	恒指法興三乙購Ａ	0.048	+29.73%	28/12/2023	21,708
11256	恒指摩通三六購Ｄ	0.010	0.00%	29/06/2023	21,800
11141	恒指法興三六購Ｂ	0.010	0.00%	29/06/2023	21,808
14155	恒指摩通三九購Ｆ	0.026	+30.00%	28/09/2023	22,000
14178	恒指瑞銀三九購Ｆ	0.025	+31.58%	28/09/2023	22,000
15545	恒指法興三九購Ｅ	0.028	+40.00%	28/09/2023	22,000
29794	恒指法巴三九購Ｃ	0.023	+21.05%	28/09/2023	22,000
11738	恒指匯豐三七購Ｂ	0.010	0.00%	28/07/2023	22,088
12433	恒指中銀三七購Ａ	0.015	0.00%	28/07/2023	22,188
12969	恒指摩通三七購Ｄ	0.010	0.00%	28/07/2023	22,198
13023	恒指瑞銀三七購Ｅ	0.010	0.00%	28/07/2023	22,198
13241	恒指法興三七購Ｂ	0.010	0.00%	28/07/2023	22,198
14133	恒指匯豐三九購Ｇ	0.020	+25.00%	28/09/2023	22,200
14827	恒指瑞銀三九購Ｈ	0.019	+35.71%	28/09/2023	22,300
29942	恒指花旗三八購Ａ	0.010	0.00%	30/08/2023	22,300
11633	恒指摩通三八購Ａ	0.011	0.00%	30/08/2023	22,400
11668	恒指瑞銀三八購Ａ	0.010	0.00%	30/08/2023	22,400
11267	恒指匯豐三八購Ａ	0.010	0.00%	30/08/2023	22,411
11494	恒指法興三八購Ａ	0.010	0.00%	30/08/2023	22,411
11792	恒指花旗三七購Ｂ	0.010	0.00%	28/07/2023	22,800
11860	恒指中銀三九購Ｃ	0.010	0.00%	28/09/2023	22,888
12447	恒指瑞銀三七購Ｃ	0.010	0.00%	28/07/2023	22,900
13199	恒指摩通三七購Ｅ	0.010	0.00%	28/07/2023	22,900
12124	恒指法興三七購Ａ	0.010	0.00%	28/07/2023	23,000
12963	恒指摩通三七購Ｃ	0.010	0.00%	28/07/2023	23,100
13020	恒指瑞銀三七購Ｄ	0.010	0.00%	28/07/2023	23,100
13051	恒指匯豐三七購Ｃ	0.010	0.00%	28/07/2023	23,108
11736	恒指匯豐三九購Ｄ	0.013	0.00%	28/09/2023	23,188
11795	恒指花旗三八購Ｂ	0.011	0.00%	30/08/2023	23,200
12446	恒指瑞銀三八購Ｃ	0.010	0.00%	30/08/2023	23,300
13025	恒指瑞銀三九購Ｅ	0.011	0.00%	28/09/2023	23,300
13200	恒指摩通三九購Ｅ	0.010	0.00%	28/09/2023	23,300
11798	恒指花旗三八購Ｃ	0.010	0.00%	30/08/2023	23,800
12145	恒指摩通三八購Ｂ	0.010	0.00%	30/08/2023	23,900
12178	恒指瑞銀三八購Ｂ	0.010	0.00%	30/08/2023	23,900
12431	恒指中銀三八購Ａ	0.015	0.00%	30/08/2023	23,900
12553	恒指匯豐三八購Ｂ	0.012	0.00%	30/08/2023	23,919
12242	恒指法興三八購Ｂ	0.010	0.00%	30/08/2023	24,000
12456	恒指法巴三八購Ａ	0.013	0.00%	30/08/2023	24,000
12262	恒指匯豐三九購Ｅ	0.012	0.00%	28/09/2023	24,188
12639	恒指花旗三九購Ｂ	0.012	0.00%	28/09/2023	24,200
12883	恒指摩通三九購Ｄ	0.010	0.00%	28/09/2023	24,300
12906	恒指瑞銀三九購Ｄ	0.010	0.00%	28/09/2023	24,300
20740	恒指法興三六購Ａ	0.010	0.00%	29/06/2023	25,000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2023 09:43

即時報價更新時間為 02/06/2023 10:01

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯虛幣

funds 基金

ETF 交易所買賣基金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表