12978 快手瑞信一八購E (認購證)
即時 按盤價 跌0.066 -0.015 (-18.519%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
11979快手摩通一十購A1.400-5.41%29/10/2021126.260     
12196快手法興一十購B1.260-6.67%29/10/2021140.000     
11935快手摩通一乙購A1.280-5.88%31/12/2021143.430     
11851快手國君一八購A2.240-6.67%04/08/2021151.680     
12202快手法興二一購A1.150-7.26%17/01/2022160.000     
11997快手摩通一八購A2.100-7.08%31/08/2021161.610     
12151快手高盛二二購A1.110-6.72%28/02/2022168.000     
12179快手瑞通一八購B1.940-8.06%04/08/2021170.000     
12506快手高盛一八購A0.00%10/08/2021172.000     
11899快手瑞銀一九購C1.710-10.47%13/09/2021180.000     
12218快手法興二三購A1.070-6.14%31/03/2022180.000     
11853快手國君一十購A1.860-7.46%15/10/2021181.880     
11977快手摩通一九購A1.770-7.81%30/09/2021184.840     
12141快手高盛一九購A1.710-8.06%23/09/2021188.000     
12112快手麥銀一十購A0.00%05/10/2021188.880     
12348快手瑞信一九購B1.720-8.02%30/09/2021194.880     
11884快手法巴一十購A1.640-7.34%05/10/2021195.000     
12519快手高盛二六購A1.030-6.36%07/06/2022198.000     
11897快手瑞銀一十購A1.520-8.43%29/10/2021200.000     
12193快手法興一十購A1.660-7.78%18/10/2021200.000     
     200.68029416快手摩利一九沽C0.170+8.97%17/09/2021
     200.77029062快手摩通一九沽C0.160+9.59%20/09/2021
     200.88021664快手瑞銀一九沽B0.193+7.22%27/09/2021
12518快手高盛一十購A1.560-8.77%18/10/2021202.000     
11944快手摩通一甲購A1.560-8.24%30/11/2021207.070     
     208.88017728快手麥銀一甲沽A0.248+8.77%02/11/2021
12182快手瑞通一甲購A1.500-9.09%02/11/2021210.000     
11940快手摩通一乙購B1.490-8.02%31/12/2021218.180     
11859快手國君二一購A1.510-7.93%05/01/2022222.880     
12164快手高盛一乙購A1.460-8.75%29/12/2021228.000     
     229.60024672快手法興一八沽A0.275+5.77%30/08/2021
     229.80021582快手摩利一九沽B0.260+11.11%06/09/2021
     233.88022413快手瑞通一十沽A0.300+9.09%05/10/2021
     235.15023460快手海通一八沽A0.305+8.93%27/08/2021
     235.15024070快手瑞信一八沽A0.275+11.79%27/08/2021
     235.15024232快手國君一九沽A0.260+12.07%02/09/2021
     235.35021812快手摩通一九沽A0.275+10.00%03/09/2021
11908快手東亞一乙購A1.450-8.23%30/12/2021238.00021543快手東亞一九沽A0.335+8.06%29/09/2021
11866快手瑞信一乙購A1.500-6.25%31/12/2021238.880     
11939快手摩通二二購A1.350-8.16%28/02/2022241.410     
     245.68013192快手高盛一八沽A0.315+10.53%27/08/2021
     245.68013758快手摩通一八沽A0.305+10.91%27/08/2021
     245.88021668快手瑞銀一九沽C0.350+7.69%03/09/2021
11895快手瑞銀一八購C3.960-12.58%09/08/2021250.000     
12167快手高盛二一購A1.350-7.53%31/01/2022250.000     
12188快手瑞通一九購A4.590-10.87%02/09/2021250.000     
12211快手法興二一購B1.370-8.05%31/01/2022250.000     
11999快手摩通二一購A1.210-9.02%28/01/2022253.530     
11860快手國君一八購B4.950-8.50%04/08/2021256.880     
11871快手瑞信一八購A4.460-10.98%04/08/2021258.88021563快手麥銀一九沽A0.405+8.00%03/09/2021
12111快手麥銀二二購A1.420-7.79%08/02/2022258.880     
     262.80021574快手摩利一九沽A0.00%06/09/2021
11945快手摩通二四購A1.220-8.27%29/04/2022264.640     
12447快手瑞銀二四購A1.170-8.59%19/04/2022265.880     
     266.88021727快手瑞信一九沽A0.490+10.11%03/09/2021
     268.80021748快手海通一九沽A0.500+6.38%03/09/2021
13045快手摩通一八購B0.325-10.96%09/08/2021270.270     
16850快手摩利一八購F0.310-13.89%02/08/2021270.400     
     273.88022406快手瑞通一九沽A0.500+6.38%06/09/2021
11956快手摩通二五購A1.210-8.33%31/05/2022276.760     
     278.88021567快手麥銀一十沽A0.600+5.26%05/10/2021
11892快手瑞銀一八購B3.050-12.10%30/08/2021280.000     
12140快手高盛二三購A1.170-9.30%25/03/2022280.000     
12971快手瑞信一八購C0.340-11.69%31/08/2021280.000     
11862快手國君一十購B5.070-9.30%04/10/2021281.680     
     282.82021813快手摩通一九沽B0.540+5.88%03/09/2021
12981快手瑞信二七購A0.133-11.92%29/07/2022285.880     
11973快手摩通二六購A1.150-8.00%30/06/2022287.870     
11912快手東亞二三購A1.260-7.35%30/03/2022288.000     
13601快手法興一十購C0.090-10.89%29/10/2021288.000     
21724快手滙豐一十購A0.062-12.68%22/10/2021288.200     
23549快手摩通一十購B0.070-13.58%29/10/2021288.200     
24093快手瑞信一十購B0.066-12.00%22/10/2021288.200     
24482快手高盛一十購B0.060-11.76%22/10/2021288.200     
12901快手麥銀二十購A0.136-11.69%05/10/2022288.88021641快手瑞銀一九沽A0.610+7.02%03/09/2021
11881快手瑞信一八購B2.940-15.52%04/08/2021293.380     
17241快手摩通一九購B0.285-14.93%30/09/2021298.980     
11890快手瑞銀一八購A2.440-14.39%30/08/2021300.000     
12174快手瑞通一八購A2.250-14.12%04/08/2021300.000     
12665快手法興二四購A1.200-8.40%29/04/2022300.000     
12972快手瑞信一九購C0.320-11.11%08/09/2021300.000     
17127快手花旗一九購A0.320-8.57%29/09/2021300.000     
17823快手法巴一十購E0.305-12.86%05/10/2021300.000     
16882快手摩利一九購A0.249-17.00%01/09/2021300.200     
17852快手瑞銀一九購D0.244-12.86%01/09/2021300.200     
18805快手中銀一九購A0.295-9.23%01/09/2021300.200     
     300.80014080快手海通一九沽B0.770+5.48%30/09/2021
12268快手國君一八購C3.470-11.70%09/08/2021300.880     
12947快手瑞銀二八購A0.117-8.59%15/08/2022300.880     
16964快手摩通二八購B0.112-5.88%08/08/2022301.080     
11933快手摩通二七購A1.140-5.79%29/07/2022304.040     
13093快手東亞二九購B0.132-7.69%30/09/2022308.000     
13106快手瑞通二九購A0.119-9.85%05/09/2022310.000     
20092快手法巴二九購A0.119-7.75%02/09/2022310.000     
13607快手法興一乙購A0.088-10.20%31/12/2021318.000     
23539快手摩通一乙購C0.066-10.81%23/12/2021318.180     
21719快手滙豐一乙購A0.058-10.77%23/12/2021318.200     
23142快手摩利一乙購A0.065-14.47%23/12/2021318.200     
24102快手瑞信一乙購B0.079-18.56%23/12/2021318.200     
24473快手高盛一乙購B0.057-9.52%23/12/2021318.200     
12107快手麥銀二六購A1.050-10.26%02/06/2022318.880     
12451快手瑞銀二六購A0.970-10.19%30/06/2022318.880     
12983快手瑞信二十購A0.137-9.87%31/10/2022318.880     
11978快手摩通二八購A1.080-6.09%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.224+3.70%29/07/2022
13276快手瑞信一八購G0.159-15.43%10/08/2021325.000     
16576快手中銀一八購D0.167-16.50%03/08/2021325.200     
18377快手高盛一八購J0.137-18.45%03/08/2021325.200     
26436快手摩利一八購D0.162-16.06%03/08/2021325.200     
28945快手摩通一八購K0.156-16.58%04/08/2021325.200     
11911快手東亞一九購A2.700-10.89%30/09/2021328.000     
23454快手麥銀一十購C0.255-10.53%05/10/2021328.880     
11889快手瑞銀一九購B2.010-14.47%30/09/2021330.000     
13107快手瑞通一九購B0.170-16.67%02/09/2021333.000     
11278快手法巴一八購A0.136-17.07%03/08/2021338.000     
13086快手法興一八購A0.185-14.75%09/08/2021338.000     
13129快手高盛一八購C0.109-18.66%10/08/2021338.000     
23592快手海通一八購C0.148-24.87%03/08/2021338.200     
11872快手瑞信一九購A2.490-11.70%30/09/2021338.880     
12269快手國君一十購C3.430-10.68%05/10/2021338.880     
12896快手麥銀三二購A0.133-6.99%02/02/2023338.880     
12942快手瑞銀一八購H0.133-16.35%09/08/2021338.880     
23192快手法巴三二購A0.00%02/02/2023339.000     
23667快手花旗一八購B0.129-11.64%02/08/2021339.080     
13059快手摩通一八購E0.133-16.87%09/08/2021343.430     
24258快手國君一八購H0.152-16.02%03/08/2021343.630     
11998快手摩通二七購B0.880-8.33%04/07/2022345.450     
18854快手麥銀二四購A0.480-7.69%04/04/2022348.880     
11887快手瑞銀一九購A1.560-15.22%17/09/2021350.000     
12672快手法興二七購A1.100-8.33%29/07/2022350.000     
12973快手瑞信一八購D0.110-22.54%09/08/2021350.000     
23156快手法巴一十購D0.197-12.44%05/10/2021350.000     
26486快手摩利一八購E0.116-16.55%02/08/2021350.200     
12895快手麥銀一九購B0.146-14.62%02/09/2021358.880     
23423快手中銀一八購C0.110-18.52%30/08/2021359.080     
12191快手瑞通一十購A1.490-17.22%05/10/2021368.000     
13157快手高盛一八購D0.070-21.35%10/08/2021368.000     
12258快手麥銀一十購D0.175-12.50%05/10/2021368.880     
12276快手國君一十購D3.200-10.86%15/10/2021368.880     
12940快手瑞銀一八購F0.090-20.35%09/08/2021368.880     
20050快手瑞信一八購N0.092-14.81%02/08/2021369.080     
21720快手滙豐一八購B0.075-18.48%02/08/2021369.080     
12835快手法巴一九購B0.132-15.38%02/09/2021370.000     
23631快手花旗一八購A0.123-20.13%30/08/2021370.200     
13055快手摩通一八購D0.098-17.65%09/08/2021373.730     
21583快手摩利一八購A0.076-19.15%02/08/2021373.930     
24256快手國君一八購G0.130-16.13%03/08/2021373.930     
13274快手瑞信一九購D0.136-15.00%08/09/2021378.880     
13090快手法興一八購B0.114-15.56%09/08/2021388.000     
13128快手高盛一八購B0.053-22.06%10/08/2021388.000     
13574快手瑞銀一八購M0.072-20.00%02/08/2021388.200     
21765快手海通一八購B0.076-19.15%03/08/2021388.200     
12365快手瑞信一十購A2.020-14.41%22/10/2021388.880     
12893快手麥銀一九購A0.080-17.53%02/09/2021388.880     
12956快手國君一十購E0.133-20.83%04/10/2021388.880     
13638快手摩通二六購B0.075-7.41%30/06/2022388.880     
24390快手瑞通一九購E0.100-15.97%10/09/2021388.880     
13609快手法興二六購A0.096-6.80%30/06/2022398.000     
22467快手麥銀一十購B0.150-12.79%05/10/2021398.880     
11919快手東亞二九購A0.870-8.42%30/09/2022400.000     
12676快手法興二九購A0.970-9.35%30/09/2022400.000     
12827快手法巴一九購A0.098-16.95%02/09/2021400.000     
12978快手瑞信一八購E0.066-18.52%09/08/2021400.000     
14389快手花旗一八購C0.067-18.29%02/08/2021400.200     
12941快手瑞銀一八購G0.069-19.77%12/08/2021400.880     
13046快手摩通一八購C0.063-20.25%09/08/2021404.040     
21584快手摩利一八購B0.055-22.54%02/08/2021404.180     
21541快手中銀一八購A0.055-15.38%02/08/2021404.240     
22004快手滙豐二二購A0.041-12.77%28/02/2022409.880     
14262快手瑞通二三購A0.047-17.54%04/03/2022410.000     
19808快手瑞信二二購A0.075-8.54%25/02/2022410.200     
19925快手摩通二二購B0.051-7.27%28/02/2022410.200     
20535快手瑞銀二二購A0.046-11.54%25/02/2022410.200     
20757快手高盛二二購B0.039-11.36%25/02/2022410.200     
22045快手摩利二二購A0.057-12.31%25/02/2022410.200     
12959快手國君一十購F0.098-14.78%04/10/2021418.880     
13112快手瑞通一八購C0.046-20.69%09/08/2021420.000     
21704快手滙豐一八購A0.041-24.07%02/08/2021420.180     
13710快手高盛一八購E0.034-19.05%16/08/2021428.000     
13628快手摩通一八購G0.067-17.28%16/08/2021433.330     
12979快手瑞信一八購F0.038-28.30%09/08/2021440.000     
21750快手海通一八購A0.047-20.34%02/08/2021440.200     
13487快手麥銀一九購C0.071-19.32%02/09/2021448.880     
15815快手麥銀一十購E0.147-13.02%05/10/2021449.990     
12834快手法巴一十購B0.089-15.24%05/10/2021450.000     
13118快手瑞通一八購D0.040-9.09%09/08/2021450.000     
12939快手瑞銀一八購E0.042-20.75%09/08/2021450.880     
13092快手東亞一八購A0.041-19.61%10/08/2021458.000     
21542快手中銀一八購B0.051-19.05%03/08/2021458.200     
13062快手摩通一八購F0.028-24.32%09/08/2021464.640     
21598快手摩利一八購C0.033-25.00%02/08/2021464.840     
13714快手高盛一八購F0.018-28.00%16/08/2021468.000     
13123快手瑞通一九購C0.044-26.67%02/09/2021480.000     
22034快手滙豐二七購A0.042-10.64%04/07/2022487.880     
13091快手法興一八購C0.053-18.46%09/08/2021488.000     
13876快手東亞二六購A0.054-11.48%30/06/2022488.000     
14105快手瑞信一八購J0.023-20.69%02/08/2021488.200     
17909快手摩通二六購C0.055-9.84%23/06/2022488.200     
19806快手瑞信二六購A0.082-7.87%23/06/2022488.200     
20545快手瑞銀二六購B0.052-8.77%23/06/2022488.200     
15356快手麥銀一九購F0.057-17.39%02/09/2021488.880     
13775快手法巴一九購C0.053-11.67%02/09/2021500.000     
12929快手瑞銀一八購D0.039-23.53%16/08/2021500.880     
14425快手國君一八購F0.026-13.33%17/08/2021501.380     
14294快手高盛一八購H0.016-23.81%17/08/2021508.000     
13654快手摩通一八購H0.043-10.42%31/08/2021515.150     
13868快手麥銀一九購D0.067-16.25%02/09/2021518.880     
14265快手瑞通一八購E0.034-22.73%16/08/2021520.000     
15706快手瑞信一八購M0.034-22.73%09/08/2021520.500     
14289快手高盛一八購G0.011-35.29%17/08/2021538.000     
13779快手法巴一十購C0.057-9.52%05/10/2021550.000     
14039快手瑞信一八購H0.034-22.73%16/08/2021550.000     
13978快手摩通一八購J0.024-20.00%16/08/2021555.550     
13943快手瑞銀一八購K0.022-24.14%16/08/2021558.880     
14267快手瑞通一九購D0.033-19.51%02/09/2021570.000     
13598快手法興一八購D0.025-21.88%16/08/2021588.000     
14421快手國君一八購E0.052-13.33%17/08/2021588.880     
13960快手摩通一八購I0.0230.00%31/08/2021599.990     
13883快手東亞一八購B0.027-18.18%30/08/2021600.000     
14043快手瑞信一八購I0.029-19.44%16/08/2021600.000     
13941快手瑞銀一八購J0.020-20.00%16/08/2021608.880     
14484快手高盛一八購I0.0120.00%18/08/2021610.880     
13909快手麥銀一九購E0.046-16.36%02/09/2021618.880     
13945快手瑞銀一八購L0.021-12.50%23/08/2021658.880     
14468快手瑞信一八購K0.016-20.00%17/08/2021668.880     
13600快手法興一九購A0.021-12.50%10/09/2021688.000     
14419快手國君一八購D0.029-17.14%17/08/2021688.880     
13938快手瑞銀一八購I0.022-15.38%30/08/2021708.880     
14772快手瑞信一八購L0.012-14.29%18/08/2021718.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2021 16:31
  即時報價更新時間為 13/04/2021 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021