13140 騰訊摩通七十購A (認購證)
即時 按盤價 升0.137 +0.006 (+4.580%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.075-14.77%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.015-6.25%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.036-7.69%27/12/2017
     141.80028292騰訊高盛七乙沽A0.016-5.88%22/12/2017
     141.88028530騰訊摩通七乙沽A0.019-5.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.015-6.25%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A0.650+1.56%04/07/2017148.000     
     150.88014595騰訊麥銀七六沽G0.063-18.18%02/06/2017
16002騰訊麥銀七七購F5.5000.00%04/07/2017160.880     
     165.00014657騰訊法興七六沽B0.058-20.55%05/06/2017
     165.78014603騰訊瑞銀七四沽B0.017-15.00%28/04/2017
     165.88013880騰訊麥銀七五沽D0.032-31.91%04/05/2017
     165.88019037騰訊麥銀七八沽B0.415-3.49%02/08/2017
11003騰訊中銀七六購B0.470+6.82%30/06/2017168.880     
23120騰訊中銀七二購A0.455+5.81%27/02/2017168.880     
24398騰訊法巴七三購A0.450+1.12%02/03/2017168.880     
27214騰訊法興七三購A0.450+5.88%03/03/2017168.880     
27477騰訊高盛七二購A0.3550.00%20/02/2017168.880     
25097騰訊滙豐七二購A0.3650.00%20/02/2017168.980     
27096騰訊瑞信七二購B0.445+3.49%27/02/2017168.980     
27938騰訊摩通七二購B0.3550.00%20/02/2017168.980     
27949騰訊瑞銀七二購A0.3600.00%20/02/2017168.980     
21179騰訊法興七七購A0.465+4.49%05/07/2017170.000     
28291騰訊高盛七六購A0.450+5.88%30/06/2017170.000     
23270騰訊摩通七三購A0.420+3.70%02/03/2017170.880     
28281騰訊瑞信七三購A0.430+2.38%02/03/2017170.900     
     171.90028954騰訊瑞銀七三沽A0.0100.00%28/03/2017
     171.90029025騰訊摩通七三沽B0.0100.00%31/03/2017
     171.90029398騰訊滙豐七三沽A0.0100.00%28/03/2017
     172.00011371騰訊高盛七三沽A0.0100.00%28/03/2017
     172.00011435騰訊中銀七三沽A0.0100.00%31/03/2017
     172.00011655騰訊法興七四沽B0.0120.00%06/04/2017
     172.00028580騰訊瑞信七四沽B0.0100.00%05/04/2017
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
23169騰訊瑞銀七四購A0.420+5.00%10/04/2017173.000     
24220騰訊法興七四購A0.420+5.00%03/04/2017173.000     
24596騰訊高盛七四購A0.420+1.20%03/04/2017173.000     
27137騰訊海通七四購A0.415+6.41%03/04/2017173.000     
27349騰訊中銀七四購A0.405+5.19%10/04/2017173.000     
26932騰訊滙豐七四購A0.420+6.33%03/04/2017173.080     
26933騰訊瑞信七四購A0.4000.00%03/04/2017173.100     
     174.90025880騰訊瑞信八三沽A0.093-5.10%27/03/2018
     174.98011152騰訊摩通七二沽C0.0100.00%28/02/2017
     175.00012938騰訊海通八三沽A0.074-6.33%27/03/2018
     175.00014238騰訊法興八四沽A0.081-6.90%04/04/2018
     175.00026275騰訊摩通八三沽A0.079-10.23%29/03/2018
     175.00028520騰訊法興七三沽B0.0100.00%03/03/2017
     175.88011965騰訊麥銀七三沽D0.0100.00%02/03/2017
15423騰訊法巴八一購B0.445+2.30%03/01/2018178.00015883騰訊法巴八四沽A0.086-11.34%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.073-6.41%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.076-6.17%22/12/2017
26930騰訊滙豐七五購A0.350+2.94%31/05/2017179.980     
11424騰訊海通七五購A0.370+2.78%26/05/2017180.00014411騰訊摩通七乙沽C0.073-6.41%29/12/2017
23312騰訊摩通七六購A0.350+1.45%02/06/2017180.00014683騰訊中銀七乙沽A0.070-6.67%20/12/2017
26988騰訊高盛七五購A0.360+5.88%29/05/2017180.000     
27037騰訊法巴七六購A0.355+7.58%02/06/2017180.000     
27218騰訊法興七六購A0.360+4.35%05/06/2017180.000     
28336騰訊中銀七六購A0.3500.00%02/06/2017180.000     
27475騰訊瑞銀七六購A0.350+4.48%02/06/2017180.100     
28233騰訊瑞信七六購A0.355+1.43%05/06/2017180.100     
     180.78026058騰訊瑞銀七五沽D0.143-13.33%26/05/2017
     180.80026278騰訊摩通七五沽C0.122-16.44%31/05/2017
23996騰訊麥銀七八購E0.00%02/08/2017180.88014294騰訊麥銀七六沽D0.360-11.11%02/06/2017
     180.88023114騰訊法興七六沽C0.159-19.70%05/06/2017
16499騰訊中銀七乙購B0.440+4.76%27/12/2017183.880     
     184.88011611騰訊瑞信七四沽C0.0100.00%05/04/2017
     188.78018785騰訊瑞信七八沽A0.047-11.32%01/08/2017
     188.80022876騰訊摩通七七沽B0.044-10.20%31/07/2017
11007騰訊中銀七七購A0.295+3.51%31/07/2017188.88015611騰訊法興七八沽C0.052-8.77%03/08/2017
11027騰訊法興七八購A0.320+6.67%03/08/2017188.880     
11157騰訊高盛七七購A0.310+8.77%27/07/2017188.880     
29243騰訊摩通七七購A0.305+1.67%31/07/2017188.880     
11116騰訊瑞信七七購A0.295+5.36%31/07/2017188.980     
11227騰訊滙豐七七購A0.305+3.39%31/07/2017188.980     
11427騰訊海通七七購A0.300+7.14%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.086-7.53%24/10/2017
     189.90014434騰訊高盛七十沽A0.077-9.41%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.087-6.45%24/10/2017
     189.90026515騰訊中銀七十沽B0.102-5.56%30/10/2017
     190.00013384騰訊摩通七十沽B0.085-6.59%31/10/2017
     190.00013893騰訊法巴七甲沽A0.078-10.34%02/11/2017
     190.00014239騰訊法興七甲沽C0.086-8.51%03/11/2017
15033騰訊麥銀七七購D2.7800.00%04/07/2017190.880     
28541騰訊瑞銀七十購A0.315+3.28%23/10/2017193.000     
11048騰訊法興七十購A0.305+5.17%06/10/2017193.880     
11154騰訊高盛七九購A0.310+6.90%28/09/2017193.880     
11433騰訊中銀七九購A0.285+3.64%29/09/2017193.880     
28569騰訊海通七九購A0.2750.00%29/09/2017193.880     
11364騰訊瑞信七九購A0.2950.00%29/09/2017193.980     
29024騰訊摩通七九購A0.300+1.69%29/09/2017193.980     
29424騰訊滙豐七九購A0.300+1.69%28/09/2017193.980     
12223騰訊麥銀七三購E1.890+11.83%02/03/2017195.88012948騰訊麥銀七四沽A0.128-30.05%05/04/2017
15407騰訊滙豐七六購B0.246+6.49%30/06/2017195.88026568騰訊麥銀七九沽E0.00%04/09/2017
25503騰訊麥銀七九購C0.00%04/09/2017195.880     
14561騰訊法興七七購E0.245+6.06%05/07/2017195.980     
15301騰訊法巴七七購D0.243+4.74%04/07/2017195.980     
15240騰訊瑞信七七購E0.245+8.89%03/07/2017196.080     
15268騰訊高盛七六購E0.240+7.14%28/06/2017196.080     
20813騰訊海通七六購B0.239+7.66%28/06/2017196.080     
14378騰訊瑞信七六購C0.203+6.84%05/06/2017197.280     
14615騰訊摩通七六購D0.213+8.67%01/06/2017197.380     
14730騰訊高盛七五購C0.205+5.67%31/05/2017197.380     
23943騰訊瑞銀七五購B0.214+6.47%31/05/2017197.380     
11687騰訊中銀七九購B0.255+2.82%29/09/2017200.00014897騰訊瑞銀七六沽B0.052-14.75%19/06/2017
12158騰訊法興七十購B0.270+3.85%06/10/2017200.00024956騰訊高盛七六沽F0.053-14.52%12/06/2017
12866騰訊法興七三購E0.146+18.70%03/03/2017200.00025884騰訊瑞信七六沽D0.064-13.51%12/06/2017
14465騰訊瑞信七三購E0.145+16.94%03/03/2017200.100     
16160騰訊瑞信七九購D0.2550.00%29/09/2017200.100     
12366騰訊海通七九購C0.250+2.88%22/09/2017200.200     
14961騰訊高盛七九購C0.265+10.42%22/09/2017200.200     
16197騰訊瑞信七七購F1.940+3.19%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.090-10.00%30/06/2017
11910騰訊海通七九購B0.234+6.36%29/09/2017205.00013117騰訊法興七七沽C0.092-9.80%05/07/2017
12531騰訊高盛七九購B0.229+5.53%22/09/2017205.000     
12747騰訊法興七七購B0.179+8.48%05/07/2017205.000     
12304騰訊摩通七九購B0.230+5.99%22/09/2017205.080     
12310騰訊滙豐七九購B0.227+5.58%25/09/2017205.100     
12347騰訊瑞信七九購B0.237+6.76%29/09/2017205.100     
12889騰訊法巴七十購A0.224+3.23%03/10/2017205.100     
14982騰訊瑞信七七購D0.193+14.88%03/07/2017205.100     
12770騰訊中銀七六購C0.169+4.97%30/06/2017205.880     
14420騰訊高盛七六購D0.167+6.37%23/06/2017205.980     
14460騰訊滙豐七六購A0.173+10.90%26/06/2017206.080     
14619騰訊摩通七六購E0.177+8.59%23/06/2017206.080     
14880騰訊法巴八一購A0.265+3.92%03/01/2018208.000     
22466騰訊滙豐七八購A0.207+6.15%30/08/2017208.800     
12841騰訊法興七五購A0.118+11.32%05/05/2017208.880     
14998騰訊中銀七八購B0.198+6.45%31/08/2017208.880     
14152騰訊瑞信七五購A0.113+13.00%04/05/2017208.930     
14275騰訊高盛七四購B0.110+14.58%26/04/2017208.980     
14381騰訊法興七九購A0.209+4.50%05/09/2017209.000     
15381騰訊瑞銀七八購A0.191+4.95%29/08/2017209.200     
17065騰訊高盛七八購B0.198+7.03%29/08/2017209.200     
23121騰訊瑞信七八購B0.203+4.64%31/08/2017209.200     
25581騰訊海通七八購A0.198+6.45%29/08/2017209.200     
     209.80013132騰訊瑞信七四沽D0.057-10.94%05/04/2017
     209.80013157騰訊滙豐七三沽B0.053-15.87%31/03/2017
     209.80013911騰訊高盛七三沽C0.043-14.00%29/03/2017
14957騰訊法興七乙購B0.245+1.66%05/12/2017210.00012760騰訊摩通七六沽B0.091-14.15%02/06/2017
     210.00012784騰訊法興七四沽C0.054-16.92%06/04/2017
17214騰訊高盛七甲購A0.229+2.23%28/11/2017210.200     
13579騰訊麥銀七四購E0.860+8.86%05/04/2017210.880     
14342騰訊麥銀七六購F1.520+4.11%02/06/2017210.880     
22509騰訊麥銀七八購D0.00%02/08/2017210.880     
14377騰訊瑞信七三購D0.810+10.96%31/03/2017210.980     
14410騰訊摩通七四購C0.930+14.81%03/04/2017211.000     
14419騰訊瑞銀七三購D0.780+16.42%29/03/2017211.080     
14427騰訊高盛七三購E0.810+5.19%28/03/2017211.080     
14522騰訊法興七四購E0.950+11.76%06/04/2017211.080     
13890騰訊法巴七七購B0.140+3.70%04/07/2017212.000     
14373騰訊摩通七六購C0.138+8.66%30/06/2017212.200     
27148騰訊高盛七六購G0.158+6.04%30/06/2017212.200     
12749騰訊瑞信七六購B0.107+7.00%02/06/2017213.880     
13096騰訊高盛七六購B0.114+5.56%08/06/2017213.980     
14129騰訊滙豐七五購C0.109+11.22%29/05/2017214.000     
14324騰訊中銀七六購D0.110+6.80%05/06/2017214.000     
13392騰訊海通七五購B0.110+12.24%25/05/2017214.080     
14184騰訊瑞銀七五購A0.113+9.71%26/05/2017214.080     
     215.00013122騰訊瑞銀七三沽B0.061-21.79%13/03/2017
     215.00013582騰訊法興七三沽F0.040-31.03%06/03/2017
15049騰訊法巴八七購A0.295+1.72%03/07/2018216.000     
12648騰訊法興八三購A0.245+3.38%05/03/2018218.880     
27939騰訊海通七十購A0.184+5.14%04/10/2017219.800     
12771騰訊中銀七九購C0.163+6.54%29/09/2017220.00013183騰訊摩通七四沽B0.109-14.17%05/04/2017
12837騰訊摩通七九購C0.143+8.33%01/09/2017220.000     
12868騰訊法興七八購B0.136+6.25%03/08/2017220.000     
13204騰訊法巴七八購A0.126+3.28%02/08/2017220.000     
14376騰訊瑞信七七購C0.131+3.97%31/07/2017220.100     
14431騰訊高盛七七購B0.130+4.84%27/07/2017220.200     
14459騰訊滙豐七七購B0.135+7.14%31/07/2017220.200     
13573騰訊法興七四購D0.037+12.12%06/04/2017222.880     
13961騰訊中銀七四購B0.040-6.98%06/04/2017222.880     
12653騰訊瑞銀七二購B0.0100.00%22/02/2017223.000     
13894騰訊瑞信七四購F0.035+9.37%06/04/2017223.000     
13876騰訊滙豐七三購C0.038+15.15%31/03/2017223.080     
13913騰訊高盛七三購D0.035+9.37%29/03/2017223.080     
14620騰訊摩通七三購D0.066+15.79%01/03/2017223.200     
26732騰訊法巴九一購B0.370+1.37%03/01/2019225.000     
19040騰訊滙豐七十購B0.160+6.67%27/10/2017227.800     
12571騰訊法巴八八購A0.2320.00%02/08/2018228.000     
12876騰訊東亞七十購A0.185+5.71%20/10/2017228.000     
13115騰訊法興七十購C0.152+4.83%06/10/2017228.000     
13145騰訊中銀七十購A0.147+5.00%16/10/2017228.000     
13361騰訊海通七六購A0.070+12.90%07/06/2017228.000     
13905騰訊摩通七五購A0.062+8.77%31/05/2017228.000     
13140騰訊摩通七十購A0.137+4.58%13/10/2017228.200     
13475騰訊滙豐七五購B0.066+24.53%31/05/2017228.200     
14103騰訊高盛七五購B0.059+7.27%31/05/2017228.200     
15357騰訊瑞銀七十購C0.152+4.83%13/10/2017228.200     
26660騰訊瑞信七十購B0.156+5.41%04/10/2017228.200     
26928騰訊高盛七九購D0.132-1.49%27/09/2017228.200     
28348騰訊海通七十購B0.00%16/10/2017228.200     
13170騰訊瑞信七七購B0.080+3.90%05/07/2017228.280     
12649騰訊法興七三購C0.023-23.33%03/03/2017228.880     
13186騰訊瑞銀七七購A0.091+7.06%24/07/2017229.000     
13255騰訊法興七七購D0.084+7.69%05/07/2017229.200     
13429騰訊高盛七六購C0.080+5.26%30/06/2017229.280     
12919騰訊瑞信七三購B0.010-9.09%03/03/2017229.880     
11920騰訊麥銀七三購C0.0100.00%02/03/2017230.880     
13358騰訊高盛七二購B0.0100.00%24/02/2017230.880     
13919騰訊麥銀七五購E0.520+13.04%04/05/2017230.880     
14877騰訊麥銀七七購C0.00%04/07/2017230.880     
25500騰訊麥銀七九購B0.00%04/09/2017230.880     
25911騰訊摩通七五購B0.385+11.59%02/05/2017230.880     
14397騰訊法興七五購B0.400+14.29%05/05/2017230.980     
14574騰訊瑞信七五購B0.325+12.07%04/05/2017230.980     
14054騰訊摩通七三購C0.013+8.33%02/03/2017231.000     
14247騰訊滙豐七二購B0.0110.00%28/02/2017231.080     
14344騰訊瑞銀七三購C0.0200.00%01/03/2017231.080     
26053騰訊瑞銀七五購C0.430+8.86%05/05/2017231.080     
26404騰訊高盛七五購D0.445+11.25%08/05/2017231.080     
13626騰訊法巴七九購A0.0910.00%04/09/2017232.000     
13010騰訊法巴八乙購A0.240+0.42%04/12/2018238.000     
13116騰訊法興七乙購A0.151+6.34%05/12/2017238.000     
14202騰訊海通七甲購B0.142+4.41%28/11/2017238.000     
15099騰訊法巴七七購C0.670+3.08%04/07/2017238.000     
28087騰訊摩通七七購C0.640-1.54%03/07/2017238.000     
26635騰訊瑞信七七購G0.790+3.95%03/07/2017238.100     
27623騰訊瑞銀七六購D0.6800.00%27/06/2017238.200     
13344騰訊瑞信七九購C0.104+2.97%05/09/2017238.280     
13502騰訊中銀七八購A0.096+5.49%30/08/2017238.380     
13444騰訊高盛七八購A0.097+8.99%29/08/2017238.480     
13179騰訊摩通七乙購B0.139+6.11%01/12/2017238.880     
13193騰訊滙豐七九購C0.109+9.00%29/09/2017241.800     
13362騰訊海通七甲購A0.110+5.77%07/11/2017248.000     
13150騰訊法巴八三購A0.126-4.55%02/03/2018250.000     
19467騰訊法巴九一購A0.260-1.89%02/01/2019250.000     
13544騰訊麥銀七四購C0.094-6.00%05/04/2017250.880     
14295騰訊麥銀七六購E0.550-6.78%02/06/2017250.880     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
26619騰訊法興七六購D0.3250.00%05/06/2017250.980     
13576騰訊瑞信七十購A0.103+3.00%06/10/2017251.080     
13570騰訊摩通七九購D0.085+6.25%29/09/2017252.500     
13650騰訊滙豐七九購D0.085+6.25%22/09/2017252.680     
13887騰訊法興七十購D0.085+4.94%06/10/2017252.680     
13345騰訊瑞信七四購E0.100-4.76%06/04/2017255.880     
13758騰訊高盛七三購B0.022-4.35%29/03/2017256.080     
13547騰訊法巴七乙購A0.079+2.60%04/12/2017258.000     
13550騰訊法興七甲購B0.088+4.76%03/11/2017258.880     
12762騰訊摩通七二購D0.0100.00%28/02/2017260.000     
11891騰訊麥銀七三購B0.018-5.26%02/03/2017260.880     
13757騰訊高盛七二購C0.0140.00%23/02/2017260.880     
12783騰訊法興七三購D0.0120.00%03/03/2017268.880     
13131騰訊瑞信七三購C0.0160.00%02/03/2017268.880     
13219騰訊瑞銀七二購C0.0190.00%24/02/2017269.080     
13813騰訊麥銀七五購C0.165+4.43%04/05/2017270.880     
14711騰訊麥銀七七購A0.530+7.07%04/07/2017270.880     
24695騰訊麥銀七九購A0.5400.00%04/09/2017270.880     
11823騰訊麥銀七三購A0.0100.00%02/03/2017284.880     
17248騰訊麥銀七八購A0.520+10.64%02/08/2017285.880     
12999騰訊麥銀九四購A0.237+0.42%02/04/2019288.880     
26777騰訊麥銀零一購A0.00%03/01/2020288.880     
13472騰訊麥銀七四購B0.0180.00%05/04/2017290.880     
14156騰訊麥銀七六購C0.1400.00%02/06/2017290.880     
14075騰訊麥銀九二購A0.195-1.02%04/02/2019299.880     
21222騰訊麥銀七六購A0.0100.00%02/06/2017299.880     
13644騰訊法興八八購A0.108+4.85%03/08/2018300.000     
14843騰訊麥銀七七購B0.325+3.17%04/07/2017300.880     
19442騰訊法巴七七購E0.155-4.91%04/07/2017300.880     
26172騰訊麥銀七九購D0.00%04/09/2017300.880     
13721騰訊麥銀七五購A0.0680.00%05/05/2017310.880     
13545騰訊麥銀七四購D0.0190.00%05/04/2017330.880     
14038騰訊麥銀七六購B0.0870.00%02/06/2017330.880     
13772騰訊麥銀七五購B0.034+9.68%04/05/2017350.880     
12769騰訊麥銀八一購A0.1930.00%02/01/2018388.880     
12855騰訊麥銀八七購A0.2310.00%04/07/2018488.880     
13706騰訊麥銀八十購A0.440+2.33%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2017 17:59
  即時報價更新時間為 20/02/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》