13140 騰訊摩通七十購A (認購證)
即時 按盤價 跌0.960 -0.030 (-3.030%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0130.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0150.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B1.480-1.33%03/01/2018178.00015883騰訊法巴八四沽A0.0180.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
     180.88013737騰訊麥銀七甲沽B0.0110.00%02/11/2017
16499騰訊中銀七乙購B1.5100.00%27/12/2017183.880     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0100.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
28541騰訊瑞銀七十購A1.3700.00%23/10/2017193.000     
11048騰訊法興七十購A1.330-1.48%06/10/2017193.880     
11154騰訊高盛七九購A1.3700.00%28/09/2017193.880     
11433騰訊中銀七九購A1.360-1.45%29/09/2017193.880     
28569騰訊海通七九購A1.3500.00%29/09/2017193.880     
11364騰訊瑞信七九購A1.390-0.71%29/09/2017193.980     
29024騰訊摩通七九購A1.330-1.48%29/09/2017193.980     
29424騰訊滙豐七九購A1.360-1.45%28/09/2017193.980     
25503騰訊麥銀七九購C13.3200.00%04/09/2017195.88026568騰訊麥銀七九沽E0.0100.00%04/09/2017
11687騰訊中銀七九購B1.2800.00%29/09/2017200.000     
12158騰訊法興七十購B1.280-1.54%06/10/2017200.000     
16160騰訊瑞信七九購D1.2700.00%29/09/2017200.100     
12366騰訊海通七九購C1.300-0.76%22/09/2017200.200     
14961騰訊高盛七九購C1.2600.00%22/09/2017200.200     
11910騰訊海通七九購B1.2400.00%29/09/2017205.000     
12531騰訊高盛七九購B1.2200.00%22/09/2017205.000     
12304騰訊摩通七九購B1.220-0.81%22/09/2017205.080     
12310騰訊滙豐七九購B1.2500.00%25/09/2017205.100     
12347騰訊瑞信七九購B1.2200.00%29/09/2017205.100     
12889騰訊法巴七十購A1.220-0.81%03/10/2017205.100     
14880騰訊法巴八一購A1.180-0.84%03/01/2018208.000     
22466騰訊滙豐七八購A1.2100.00%30/08/2017208.800     
14998騰訊中銀七八購B1.1900.00%31/08/2017208.880     
14381騰訊法興七九購A1.170-1.68%05/09/2017209.000     
15381騰訊瑞銀七八購A1.190-0.83%29/08/2017209.200     
17065騰訊高盛七八購B1.1800.00%29/08/2017209.200     
23121騰訊瑞信七八購B1.2100.00%31/08/2017209.200     
25581騰訊海通七八購A1.210-1.63%29/08/2017209.200     
14957騰訊法興七乙購B1.180-0.84%05/12/2017210.000     
17214騰訊高盛七甲購A1.1700.00%28/11/2017210.200     
29694騰訊麥銀七十購C11.580-1.70%04/10/2017210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
     210.88015379騰訊麥銀七乙沽B0.0300.00%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
     213.68012161騰訊瑞銀七九沽A0.0100.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0100.00%28/09/2017
     213.88013796騰訊海通七十沽D0.0100.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0100.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.0100.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.086-1.15%02/04/2019
14577騰訊麥銀七甲購E1.240-1.59%02/11/2017215.880     
15049騰訊法巴八七購A1.160-0.85%03/07/2018216.000     
12648騰訊法興八三購A1.100-1.79%05/03/2018218.880     
27939騰訊海通七十購A1.100-0.90%04/10/2017219.800     
12771騰訊中銀七九購C1.0800.00%29/09/2017220.00015900騰訊海通八乙沽A0.0650.00%31/12/2018
12837騰訊摩通七九購C1.070-0.93%01/09/2017220.000     
29435騰訊高盛七十購C1.0700.00%03/10/2017220.000     
29524騰訊高盛七八購C1.0700.00%28/08/2017220.000     
29155騰訊海通七九購D1.090-1.80%25/09/2017220.200     
29221騰訊摩通八一購A1.060-1.85%03/01/2018222.220     
29264騰訊海通八一購A1.090-1.80%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.0100.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0100.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0100.00%03/11/2017
26732騰訊法巴九一購B1.150-0.86%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0100.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0100.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.0100.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.0100.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0100.00%03/10/2017
19040騰訊滙豐七十購B1.020-0.97%27/10/2017227.800     
12571騰訊法巴八八購A1.0500.00%02/08/2018228.000     
12876騰訊東亞七十購A1.0000.00%20/10/2017228.000     
13115騰訊法興七十購C0.990-2.94%06/10/2017228.000     
13145騰訊中銀七十購A0.9800.00%16/10/2017228.000     
13140騰訊摩通七十購A0.960-3.03%13/10/2017228.200     
15357騰訊瑞銀七十購C1.0100.00%13/10/2017228.200     
26660騰訊瑞信七十購B1.0000.00%04/10/2017228.200     
26928騰訊高盛七九購D0.9800.00%27/09/2017228.200     
28348騰訊海通七十購B1.0000.00%16/10/2017228.200     
     229.09015838騰訊法興八四沽C0.037+2.78%06/04/2018
     229.29015133騰訊摩通八四沽B0.020+5.26%03/04/2018
14417騰訊麥銀七甲購D9.510-1.25%02/11/2017230.880     
25500騰訊麥銀七九購B9.2100.00%04/09/2017230.880     
12655騰訊法興七九購B0.950-2.06%05/09/2017232.000     
13626騰訊法巴七九購A0.9500.00%04/09/2017232.000     
14264騰訊高盛七八購D0.9900.00%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.0290.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.012-7.69%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.0100.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.0100.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.0100.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.0100.00%03/11/2017
13010騰訊法巴八乙購A1.010-0.98%04/12/2018238.000     
13116騰訊法興七乙購A0.900-2.17%05/12/2017238.000     
14202騰訊海通七甲購B0.910+2.25%28/11/2017238.000     
13344騰訊瑞信七九購C0.8700.00%05/09/2017238.280     
13502騰訊中銀七八購A0.890+1.14%30/08/2017238.380     
13444騰訊高盛七八購A0.9600.00%29/08/2017238.480     
14348騰訊瑞銀七八購B0.900-1.10%29/08/2017238.480     
13179騰訊摩通七乙購B0.890-2.20%01/12/2017238.880     
29522騰訊高盛七甲購B0.8900.00%28/11/2017238.880     
14304騰訊法巴七乙購B0.880-2.22%04/12/2017238.900     
12232騰訊滙豐七甲購A0.930-2.11%24/11/2017239.080     
13138騰訊中銀七甲購A0.9200.00%27/11/2017239.080     
14220騰訊瑞信七甲購B0.9200.00%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0110.00%05/12/2017
     240.68015353騰訊高盛七十沽E0.0100.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.0100.00%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.0150.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.0150.00%26/10/2017
     240.88015899騰訊海通七十沽E0.0160.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.164+4.46%03/01/2018
13193騰訊滙豐七九購C0.880-1.12%29/09/2017241.800     
29220騰訊摩通七十購C0.850-2.30%03/10/2017241.800     
12194騰訊高盛七九購F0.8400.00%28/09/2017242.000     
12217騰訊法興七十購F0.850-1.16%06/10/2017242.000     
12256騰訊瑞銀七九購B0.820-6.82%22/09/2017242.000     
29131騰訊瑞信七九購E0.890-1.11%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.0180.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.0180.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0100.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.0110.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.0120.00%15/11/2017
13362騰訊海通七甲購A0.800-2.44%07/11/2017248.000     
28920騰訊高盛七十購B0.8300.00%31/10/2017248.000     
12434騰訊中銀七十購D0.830-1.19%31/10/2017248.200     
12916騰訊瑞信七十購D0.800+1.27%31/10/2017248.200     
14338騰訊瑞銀七十購D0.800-2.44%31/10/2017248.200     
12199騰訊高盛八二購A0.8700.00%28/02/2018250.000     
13150騰訊法巴八三購A0.790-4.82%02/03/2018250.000     
19467騰訊法巴九一購A0.9500.00%02/01/2019250.000     
29118騰訊法興八三購B0.810-2.41%05/03/2018250.000     
29219騰訊摩通八三購B0.830-1.19%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.054+3.85%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.050+4.17%26/02/2018
     250.50016199騰訊摩通八三沽E0.033+3.12%05/03/2018
14918騰訊瑞信八一購A0.8000.00%03/01/2018250.800     
29259騰訊麥銀七十購B7.480-2.60%04/10/2017250.880     
13576騰訊瑞信七十購A0.7600.00%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.055-1.79%04/04/2018
13570騰訊摩通七九購D0.7500.00%29/09/2017252.500     
13650騰訊滙豐七九購D0.790-2.47%22/09/2017252.680     
13887騰訊法興七十購D0.740-2.63%06/10/2017252.680     
14971騰訊高盛七九購H0.7400.00%22/09/2017252.700     
     254.80016407騰訊滙豐七甲沽F0.0200.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.022+4.76%05/12/2017
     255.00016100騰訊高盛七甲沽E0.013-27.78%30/11/2017
     255.00016147騰訊海通八三沽B0.046+2.22%29/03/2018
     255.00024816騰訊中銀八三沽B0.054+1.89%26/03/2018
     255.55016086騰訊摩通七乙沽E0.0170.00%01/12/2017
15917騰訊麥銀七乙購G0.760-2.56%04/12/2017255.880     
13547騰訊法巴七乙購A0.710-2.74%04/12/2017258.000     
14717騰訊高盛七甲購C0.7100.00%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0190.00%24/11/2017
13550騰訊法興七甲購B0.690-2.82%03/11/2017258.88016083騰訊瑞銀七甲沽D0.0160.00%30/11/2017
14722騰訊摩通七甲購C0.690+2.99%01/11/2017259.000     
14716騰訊高盛七十購D0.7100.00%27/10/2017259.080     
14726騰訊瑞信七十購E0.6900.00%27/10/2017259.080     
14733騰訊中銀七十購E0.7000.00%27/10/2017259.080     
14908騰訊滙豐七十購D0.710-1.39%27/10/2017259.080     
14940騰訊瑞銀七十購E0.730-1.35%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.0150.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.0190.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0250.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.660+4.76%02/02/2018
     260.88017679騰訊海通七甲沽D0.0260.00%27/11/2017
15396騰訊瑞信七乙購C0.670-8.22%29/12/2017262.600     
15870騰訊高盛七甲購D0.6700.00%30/11/2017264.880     
13541騰訊法巴九四購B0.870-1.14%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.031+6.90%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.036+5.88%27/11/2017
     268.48016739騰訊高盛七甲沽H0.026+4.00%27/11/2017
15131騰訊摩通八四購A0.670-2.90%03/04/2018268.68016198騰訊摩通七乙沽F0.031+14.81%04/12/2017
18486騰訊滙豐七甲購H0.630-3.08%28/11/2017268.800     
14318騰訊麥銀八八購A0.750-2.60%02/08/2018268.88016411騰訊滙豐七甲沽G0.024+9.09%27/11/2017
15809騰訊法巴八八購C0.7500.00%02/08/2018268.88016726騰訊瑞銀七甲沽F0.0230.00%27/11/2017
16034騰訊法興七乙購E0.610-3.17%05/12/2017268.880     
18158騰訊中銀七甲購E0.6500.00%28/11/2017268.980     
14909騰訊滙豐八七購B0.720-2.70%26/07/2018269.080     
18114騰訊高盛七甲購I0.6300.00%28/11/2017269.080     
15216騰訊瑞信八二購A0.650-4.41%28/02/2018269.980     
15645騰訊法興八三購C0.660-1.49%05/03/2018269.990     
15581騰訊中銀八二購A0.700-1.41%27/02/2018270.000     
15748騰訊高盛八二購B0.6600.00%21/02/2018270.180     
13886騰訊麥銀七甲購C5.650-3.58%02/11/2017270.880     
14371騰訊高盛七八購E5.9000.00%30/08/2017270.880     
19454騰訊麥銀八二購F0.620-1.59%02/02/2018270.880     
24695騰訊麥銀七九購A5.2300.00%04/09/2017270.880     
15486騰訊瑞信七八購C5.410-3.57%30/08/2017270.980     
14979騰訊滙豐七八購B5.490-3.68%31/08/2017271.080     
15784騰訊海通八八購A0.700-1.41%08/08/2018272.000     
15398騰訊瑞信八二購B0.630-1.56%28/02/2018273.280     
15793騰訊法巴八三購B0.6400.00%02/03/2018273.280     
15729騰訊法興八二購A0.610-3.17%05/02/2018273.880     
15691騰訊瑞銀八二購A0.6300.00%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.037+32.14%30/11/2017
15871騰訊高盛八一購A0.6100.00%31/01/2018276.880     
16073騰訊滙豐七乙購C0.580-1.69%29/12/2017278.000     
17613騰訊中銀七乙購G0.560-1.75%20/12/2017278.200     
18080騰訊高盛七乙購E0.5700.00%20/12/2017278.200     
14840騰訊摩通七甲購D4.860-4.14%02/11/2017279.790     
15233騰訊法巴八一購C5.310-3.80%03/01/2018280.000     
15584騰訊中銀八四購A0.6500.00%23/04/2018280.200     
15742騰訊瑞信八二購C0.580-1.69%28/02/2018280.480     
     280.68016844騰訊高盛七乙沽D0.064+4.92%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.069+1.47%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.073+23.73%22/12/2017
     280.68025349騰訊法興八一沽C0.079+3.95%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.055-1.79%22/12/2017
     280.68028961騰訊海通八三沽D0.125-0.79%27/03/2018
     280.68029534騰訊滙豐八三沽B0.134-1.47%26/03/2018
     280.80025630騰訊摩通七乙沽J0.068+6.25%29/12/2017
15315騰訊法興八五購A0.620-3.12%04/05/2018280.88016220騰訊麥銀八一沽B0.0620.00%03/01/2018
15576騰訊麥銀七乙購E5.040-3.63%04/12/2017280.88016304騰訊麥銀八四沽A0.107+2.88%04/04/2018
15794騰訊法巴八五購A0.6200.00%03/05/2018280.88026740騰訊麥銀八三沽A1.200+4.35%02/03/2018
16305騰訊麥銀八四購B0.590-1.67%04/04/2018280.880     
15823騰訊高盛八四購A0.6400.00%26/04/2018281.080     
15736騰訊摩通八三購C0.570-1.72%02/03/2018282.820     
15872騰訊高盛八二購C0.570+1.79%28/02/2018284.880     
15998騰訊瑞信八一購B0.5000.00%31/01/2018285.580     
18081騰訊高盛八一購C0.5700.00%24/01/2018285.780     
16745騰訊麥銀八一購E4.950-3.51%03/01/2018285.880     
28944騰訊麥銀七十購A4.050-4.93%04/10/2017285.880     
14980騰訊滙豐七九購F4.000-6.10%26/09/2017286.080     
16450騰訊高盛七九購J4.260-4.70%26/09/2017286.080     
16094騰訊瑞信七甲購E0.460+2.22%30/11/2017286.680     
16416騰訊高盛七甲購G0.470-1.05%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.430-5.49%27/11/2017287.300     
16406騰訊滙豐七甲購E0.445-3.26%20/11/2017287.500     
16438騰訊法興七乙購G0.445-2.20%04/12/2017287.500     
16453騰訊摩通七甲購G0.435-1.14%20/11/2017287.500     
16804騰訊海通七甲購C0.435-1.14%20/11/2017287.500     
12797騰訊摩通七九購E3.770-5.04%01/09/2017287.870     
28753騰訊海通七八購B3.9000.00%25/08/2017288.000     
14299騰訊法興七九購C3.730-5.33%01/09/2017288.200     
14332騰訊中銀七八購C3.650-7.83%30/08/2017288.200     
12999騰訊麥銀九四購A0.7400.00%02/04/2019288.880     
15732騰訊法興八四購B0.550-1.79%06/04/2018288.880     
26777騰訊麥銀零一購A0.860-2.27%03/01/2020288.880     
12351騰訊法巴九四購A0.7400.00%02/04/2019288.900     
15171騰訊摩通九三購A0.720-1.37%29/03/2019289.890     
16208騰訊中銀七乙購E0.435-3.33%11/12/2017290.00026796騰訊法興八二沽E0.132+3.94%05/02/2018
     290.08025582騰訊瑞信八一沽E0.126+3.28%31/01/2018
18048騰訊摩通七乙購I0.4500.00%04/12/2017290.090     
18067騰訊瑞信七乙購F0.435-2.25%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.118+3.51%26/01/2018
     290.68026030騰訊滙豐八一沽B0.117+3.54%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.115+6.48%26/01/2018
     290.68028327騰訊海通八一沽B0.119+6.25%26/01/2018
     290.88023127騰訊麥銀八二沽G0.119+2.59%02/02/2018
     290.90025632騰訊摩通八二沽A0.129+4.03%01/02/2018
15217騰訊瑞信八六購A0.550-1.79%29/06/2018290.980     
15749騰訊瑞銀八四購A0.5100.00%16/04/2018291.000     
15785騰訊海通八六購A0.550-1.79%25/06/2018291.180     
15952騰訊摩通八三購D0.480-4.00%02/03/2018291.910     
16891騰訊高盛八二購D0.5300.00%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.127+8.55%26/01/2018
16074騰訊法興八一購A0.440-3.30%04/01/2018293.880     
16769騰訊摩通八一購D0.425-3.41%02/01/2018293.930     
16402騰訊滙豐七乙購D0.435-2.25%27/12/2017294.080     
16415騰訊高盛七乙購B0.430-4.44%27/12/2017294.080     
16684騰訊瑞信七乙購D0.425-1.16%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.450-3.23%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.157+3.29%06/02/2018
14075騰訊麥銀九二購A0.6400.00%04/02/2019299.880     
12564騰訊摩通八八購A0.530-1.85%01/08/2018300.00028575騰訊高盛八二沽G0.166+1.22%08/02/2018
13644騰訊法興八八購A0.530-3.64%03/08/2018300.00029321騰訊海通八二沽A0.172+3.61%02/02/2018
13784騰訊海通八七購A0.530-1.85%30/07/2018300.00029736騰訊法興八四沽H0.2420.00%06/04/2018
14305騰訊法巴八八購B0.5400.00%02/08/2018300.00029923騰訊法興八五沽C0.00%04/05/2018
16077騰訊中銀八六購A0.510-1.92%25/06/2018300.000     
16231騰訊法興七乙購F0.350-4.11%05/12/2017300.000     
16451騰訊摩通七乙購H0.360-5.26%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.173+4.22%07/02/2018
12994騰訊滙豐八七購A0.550-3.51%27/07/2018300.180     
13368騰訊瑞信八七購A0.5300.00%27/07/2018300.200     
15604騰訊高盛八七購A0.570+1.79%27/07/2018300.200     
16805騰訊海通七乙購B0.350-5.41%01/12/2017300.200     
16881騰訊瑞信七甲購G0.340-2.86%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.430-1.15%31/01/2018300.680     
13486騰訊麥銀七甲購A3.450-4.70%02/11/2017300.88029858騰訊麥銀八四沽C0.00%04/04/2018
16308騰訊法興八二購B0.420-3.45%05/02/2018300.880     
17256騰訊麥銀八二購C0.415-3.49%02/02/2018300.880     
26172騰訊麥銀七九購D2.360-10.94%04/09/2017300.880     
14920騰訊瑞銀七八購C2.350-9.62%28/08/2017300.980     
15643騰訊法興七甲購F3.240-5.81%03/11/2017300.990     
16137騰訊摩通七九購F2.480-6.77%04/09/2017301.010     
18403騰訊摩通七甲購H3.220-5.29%01/11/2017301.030     
15657騰訊瑞信七八購D2.400-7.69%28/08/2017301.080     
16003騰訊高盛七八購G2.800-3.45%28/08/2017301.080     
16210騰訊中銀七十購G3.230-5.28%26/10/2017301.080     
     302.02029162騰訊摩通八二沽D0.198+3.66%28/02/2018
16225騰訊瑞銀七乙購A0.335-6.94%11/12/2017303.330     
17412騰訊法巴七乙購C0.335-4.29%04/12/2017303.500     
16428騰訊滙豐七乙購E0.350-4.11%04/12/2017303.530     
16477騰訊高盛七乙購C0.365-2.67%04/12/2017303.530     
17053騰訊中銀七乙購F0.330-2.94%05/12/2017303.530     
24345騰訊瑞信七乙購H0.350-4.11%04/12/2017303.530     
16068騰訊滙豐七甲購C3.030-4.42%24/11/2017308.880     
16089騰訊摩通八四購C0.405-3.57%03/04/2018309.090     
15799騰訊法巴八甲購A0.5800.00%02/11/2018310.00029143騰訊瑞銀八二沽E0.229+2.23%13/02/2018
     310.68029236騰訊滙豐八二沽B0.229+1.78%21/02/2018
     310.68029251騰訊法興八三沽G0.239+3.02%05/03/2018
     310.68029364騰訊中銀八二沽C0.233+4.48%21/02/2018
     310.88028594騰訊瑞信八二沽F0.245+5.15%28/02/2018
15763騰訊摩通七乙購D2.910-4.90%01/12/2017311.110     
16733騰訊摩通八一購C0.330-4.35%31/01/2018312.210     
16247騰訊瑞信八一購D0.335-4.29%31/01/2018312.280     
16971騰訊法巴八二購A0.3600.00%02/02/2018312.400     
16431騰訊滙豐八一購A0.345-1.43%24/01/2018312.480     
16770騰訊高盛八一購B0.3550.00%24/01/2018312.480     
16773騰訊法興八二購C0.360-2.70%05/02/2018312.480     
16969騰訊瑞銀八一購A0.325-5.80%24/01/2018312.480     
17059騰訊中銀八一購A0.330-5.71%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.228+2.24%28/02/2018
11794騰訊麥銀七十購D1.720-9.47%04/10/2017315.880     
15450騰訊麥銀七乙購D3.040-4.70%04/12/2017315.880     
29273騰訊麥銀八三購G0.445-3.26%02/03/2018315.880     
16202騰訊摩通七十購E1.990-7.87%03/10/2017316.000     
15587騰訊中銀七甲購B2.710-5.24%30/11/2017316.080     
15824騰訊高盛七九購I1.700-10.05%26/09/2017316.080     
15923騰訊法興七十購G1.720-9.95%06/10/2017316.080     
16096騰訊瑞信七九購F1.670-8.74%26/09/2017316.080     
16226騰訊瑞銀七九購D1.730-10.82%26/09/2017316.080     
16174騰訊海通八三購C0.360-2.70%29/03/2018318.000     
17401騰訊摩通八三購F0.355-1.39%29/03/2018318.180     
     318.88029448騰訊摩通八三沽G0.275+1.85%02/03/2018
     319.98029152騰訊瑞信八三沽D0.315+3.28%29/03/2018
16150騰訊法巴八七購B0.430-4.44%04/07/2018320.00029931騰訊中銀八三沽D0.00%22/03/2018
16467騰訊麥銀八一購D2.890-4.30%03/01/2018320.88029274騰訊麥銀八三沽H0.350+6.06%02/03/2018
16088騰訊摩通八六購A0.400-2.44%01/06/2018323.230     
16254騰訊瑞信八三購B0.355-2.74%29/03/2018324.280     
25596騰訊瑞信八一購F0.280-3.45%31/01/2018324.280     
17999騰訊瑞銀八三購A0.335+1.52%22/03/2018324.480     
16183騰訊法興八四購D0.350-4.11%06/04/2018325.000     
24826騰訊法巴八四購C0.340-2.86%04/04/2018325.000     
16404騰訊滙豐八三購A0.335-2.90%27/03/2018325.180     
17276騰訊高盛八三購A0.340-4.23%27/03/2018325.200     
25537騰訊中銀八三購C0.350-1.41%27/03/2018325.200     
26446騰訊高盛八一購E0.2950.00%31/01/2018326.000     
27401騰訊摩通八二購B0.280-5.08%01/02/2018326.260     
28979騰訊瑞信八二購G0.300-4.76%28/02/2018328.880     
     329.98029976騰訊瑞信八三沽F0.00%29/03/2018
25811騰訊法興八二購D0.285-5.00%05/02/2018330.000     
26875騰訊瑞銀八一購B0.2650.00%30/01/2018330.000     
16078騰訊中銀七甲購C1.550-7.19%01/11/2017330.680     
16236騰訊滙豐七十購E1.390-7.33%26/10/2017330.800     
14684騰訊麥銀七甲購F1.560-9.83%02/11/2017330.880     
16138騰訊摩通七甲購F1.500-8.54%01/11/2017331.000     
15826騰訊高盛七十購G1.520-5.00%26/10/2017331.080     
16015騰訊瑞銀七十購F1.780-5.82%26/10/2017331.080     
16128騰訊瑞信七十購G1.380-6.76%26/10/2017331.080     
16182騰訊法興七甲購G1.500-9.09%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D2.200-3.93%03/01/2018333.000     
16129騰訊瑞信八六購B0.385-2.53%29/06/2018333.330     
27303騰訊瑞信八一購G0.230-4.17%31/01/2018334.680     
28416騰訊中銀八一購D0.244-2.40%24/01/2018334.880     
16173騰訊海通八六購B0.345-2.82%29/06/2018338.000     
16732騰訊摩通八六購B0.365-1.35%29/06/2018338.000     
17236騰訊滙豐八六購A0.355-2.74%22/06/2018338.200     
17582騰訊高盛八六購A0.350-2.78%22/06/2018338.200     
29749騰訊法興八五購B0.3250.00%04/05/2018339.000     
26776騰訊法巴八五購B0.295-4.84%03/05/2018340.000     
27881騰訊高盛八二購E0.231-2.53%05/02/2018340.000     
29120騰訊滙豐八一購C0.229-4.58%29/01/2018340.180     
16288騰訊麥銀九一購A0.480-2.04%03/01/2019340.880     
27768騰訊摩通八二購C0.237-4.82%28/02/2018343.430     
29575騰訊中銀八二購D0.00%27/02/2018343.630     
15449騰訊麥銀七乙購C1.520-7.88%04/12/2017345.880     
28256騰訊滙豐七甲購I1.410-6.62%27/11/2017346.080     
28559騰訊高盛七甲購L1.420-4.70%27/11/2017346.080     
27892騰訊高盛八二購F0.224-1.32%28/02/2018347.880     
27999騰訊瑞信八二購E0.212-4.93%28/02/2018347.980     
28932騰訊法興八三購F0.246-3.53%05/03/2018348.080     
25412騰訊瑞銀八六購A0.3350.00%11/06/2018348.880     
29104騰訊瑞銀八二購D0.215-6.52%12/02/2018348.880     
29549騰訊法興八二購G0.216-4.85%05/02/2018349.080     
16075騰訊法興八九購A0.370-2.63%05/09/2018350.000     
16108騰訊法巴八十購A0.380-2.56%03/10/2018350.000     
16201騰訊摩通七乙購G1.360-5.56%04/12/2017350.000     
16211騰訊中銀八三購A2.520-4.18%29/03/2018350.000     
24430騰訊摩通八八購B0.355-1.39%31/08/2018350.000     
28956騰訊海通八七購B0.350-1.41%18/07/2018350.000     
24279騰訊滙豐八八購A0.360-1.37%29/08/2018350.180     
23759騰訊高盛七甲購J1.290-5.84%27/11/2017350.200     
25535騰訊中銀八八購A0.385-2.53%29/08/2018350.200     
27469騰訊法興七乙購J1.300-7.80%05/12/2017350.200     
26900騰訊法興八四購E0.265-3.64%06/04/2018350.880     
28976騰訊麥銀八三購E2.730-3.87%02/03/2018350.880     
28512騰訊摩通八四購D0.236-4.07%03/04/2018353.530     
29177騰訊高盛八二購I0.188-5.05%20/02/2018358.200     
29958騰訊摩通八二購E0.00%09/02/2018358.400     
28486騰訊法興八三購E0.180-3.23%05/03/2018358.880     
29148騰訊瑞信八二購H0.201-2.43%28/02/2018359.280     
27630騰訊法巴八七購C0.300-3.23%04/07/2018360.000     
29126騰訊法巴八四購D0.247-5.00%04/04/2018360.000     
29726騰訊法興八四購G0.2330.00%06/04/2018360.000     
16463騰訊麥銀八一購C1.620-3.57%03/01/2018360.880     
25672騰訊摩通八五購A0.237-4.82%31/05/2018363.630     
28265騰訊滙豐八五購A0.247-5.00%24/05/2018363.830     
28289騰訊瑞銀八四購C0.203-2.87%09/04/2018363.830     
28423騰訊中銀八五購A0.249-2.35%31/05/2018363.830     
28488騰訊法興八六購A0.270-3.57%05/06/2018363.830     
28562騰訊高盛八四購B0.196-2.97%03/04/2018364.880     
14997騰訊麥銀七乙購A1.070-9.32%04/12/2017365.880     
17182騰訊麥銀八二購B1.7300.00%02/02/2018365.880     
16723騰訊瑞信七乙購E0.900-4.26%04/12/2017366.080     
17254騰訊法興七乙購I0.870-10.31%05/12/2017366.080     
25418騰訊瑞銀七甲購G0.920-4.17%27/11/2017366.080     
25534騰訊中銀七乙購H0.960-7.69%04/12/2017366.080     
25666騰訊摩通七甲購I0.880-9.28%30/11/2017366.080     
26415騰訊高盛七甲購K0.820-3.53%27/11/2017366.080     
28155騰訊海通七甲購E0.850-8.60%27/11/2017366.080     
29121騰訊滙豐七甲購J0.970-5.83%27/11/2017366.080     
28593騰訊瑞信八三購C0.229-0.43%29/03/2018366.780     
28731騰訊法興八四購F0.200-3.38%06/04/2018368.000     
29315騰訊海通八四購A0.196-4.85%04/04/2018368.880     
29359騰訊中銀八二購B0.182-5.70%28/02/2018370.000     
29641騰訊摩通八四購E0.217-3.98%30/04/2018373.730     
29233騰訊滙豐八二購A0.167-6.70%28/02/2018374.880     
29725騰訊法興八三購H0.1730.00%05/03/2018375.000     
29442騰訊高盛八二購J0.140-6.67%28/02/2018378.880     
29867騰訊瑞信八二購I0.00%28/02/2018379.080     
16109騰訊法巴九一購C0.330-4.35%03/01/2019380.000     
29316騰訊海通八六購C0.238-6.67%08/06/2018380.000     
28340騰訊摩通八六購C0.222-3.90%29/06/2018383.830     
29138騰訊法興八七購A0.238-3.25%05/07/2018383.990     
29281騰訊高盛八六購B0.204-3.32%22/06/2018384.030     
29344騰訊瑞信八三購E0.186-3.12%29/03/2018385.080     
29413騰訊瑞銀八三購B0.172-2.82%12/03/2018385.080     
29961騰訊摩通八三購H0.00%05/03/2018385.200     
28974騰訊麥銀八三購D0.00%02/03/2018385.880     
29918騰訊法興八三購I0.00%05/03/2018386.000     
29213騰訊法巴八五購C0.181-5.73%03/05/2018388.000     
12769騰訊麥銀八一購A0.760-2.56%02/01/2018388.880     
16219騰訊麥銀九七購A0.430-2.27%03/07/2019388.880     
16271騰訊法興九一購A0.315-1.56%04/01/2019388.880     
17875騰訊法興八一購B0.860-7.53%04/01/2018388.880     
26752騰訊中銀八一購C0.890-8.25%02/01/2018388.880     
28372騰訊摩通七乙購K0.900-7.22%29/12/2017388.880     
29362騰訊中銀八四購B0.180-4.26%09/04/2018388.880     
29279騰訊高盛七乙購F0.680-9.33%21/12/2017389.080     
29988騰訊高盛八三購B0.00%28/03/2018389.080     
28443騰訊法巴八十購B0.290-3.33%03/10/2018390.000     
29978騰訊瑞信八三購G0.00%29/03/2018391.080     
29654騰訊法巴八七購D0.2280.00%04/07/2018395.000     
16121騰訊麥銀七乙購H0.450-10.00%04/12/2017399.880     
28328騰訊瑞信七甲購H0.550-5.17%30/11/2017399.990     
26782騰訊法巴九一購D0.3350.00%03/01/2019400.000     
29308騰訊法興八八購B0.220-3.51%03/08/2018400.000     
29319騰訊海通八六購D0.226-3.83%29/06/2018400.000     
28425騰訊中銀七甲購F0.530-8.62%27/11/2017400.080     
28798騰訊瑞銀七乙購D0.560-3.45%04/12/2017400.080     
29206騰訊法興七乙購K0.540-8.47%05/12/2017400.080     
29439騰訊高盛七甲購M0.465+2.20%27/11/2017400.080     
17179騰訊麥銀八二購A0.970-5.83%02/02/2018400.880     
29446騰訊摩通八六購D0.186-4.62%29/06/2018404.043     
29925騰訊法興八七購B0.00%05/07/2018404.200     
29928騰訊中銀八四購C0.00%30/04/2018408.000     
29408騰訊瑞信八六購C0.209-3.69%29/06/2018419.880     
29926騰訊法興八七購C0.00%05/07/2018420.000     
29929騰訊中銀八六購B0.00%22/06/2018420.080     
16998騰訊麥銀八一購F0.430-8.51%03/01/2018420.880     
28428騰訊麥銀八三購C0.890-5.32%02/03/2018420.880     
29962騰訊摩通八一購E0.00%02/01/2018421.000     
29207騰訊法興八一購D0.490-9.26%04/01/2018421.080     
29989騰訊高盛七乙購G0.00%22/12/2017421.080     
26021騰訊麥銀八二購H0.570-6.56%02/02/2018435.880     
29147騰訊瑞銀八二購F0.690-4.17%02/02/2018436.080     
29392騰訊法興八二購F0.560-5.08%05/02/2018436.080     
29930騰訊中銀八二購E0.00%02/02/2018436.080     
29214騰訊法巴八十購C0.207-3.72%03/10/2018440.000     
29956騰訊法興八九購B0.00%05/09/2018444.000     
27523騰訊麥銀八三購B0.600-6.25%02/03/2018455.880     
29919騰訊法興八三購J0.00%05/03/2018468.000     
12855騰訊麥銀八七購A1.010-3.81%04/07/2018488.880     
29272騰訊麥銀八三購F0.510-5.56%02/03/2018499.880     
13706騰訊麥銀八十購A1.330-3.62%03/10/2018588.880     
29426騰訊麥銀九一購B0.940-5.05%03/01/2019688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2017 17:59
  即時報價更新時間為 22/08/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗