13140 騰訊摩通七十購A (認購證)
即時 按盤價 升0.165 +0.004 (+2.484%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.044+4.76%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0230.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0140.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A0.770-2.53%04/07/2017148.000     
     150.88014595騰訊麥銀七六沽G0.0310.00%02/06/2017
16002騰訊麥銀七七購F6.530-2.10%04/07/2017160.880     
     165.00014657騰訊法興七六沽B0.0100.00%05/06/2017
     165.78014603騰訊瑞銀七四沽B0.0100.00%28/04/2017
     165.88013880騰訊麥銀七五沽D0.0200.00%04/05/2017
     165.88019037騰訊麥銀七八沽B0.161-11.05%02/08/2017
11003騰訊中銀七六購B0.5900.00%30/06/2017168.880     
21179騰訊法興七七購A0.570+3.64%05/07/2017170.000     
28291騰訊高盛七六購A0.5700.00%30/06/2017170.000     
     171.90028954騰訊瑞銀七三沽A0.0100.00%28/03/2017
     171.90029025騰訊摩通七三沽B0.0100.00%31/03/2017
     171.90029398騰訊滙豐七三沽A0.0100.00%28/03/2017
     172.00011371騰訊高盛七三沽A0.0100.00%28/03/2017
     172.00011435騰訊中銀七三沽A0.0100.00%31/03/2017
     172.00011655騰訊法興七四沽B0.0100.00%06/04/2017
     172.00028580騰訊瑞信七四沽B0.0100.00%05/04/2017
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
23169騰訊瑞銀七四購A0.5200.00%10/04/2017173.000     
24596騰訊高盛七四購A0.5200.00%03/04/2017173.000     
27137騰訊海通七四購A0.5400.00%03/04/2017173.000     
27349騰訊中銀七四購A0.5300.00%10/04/2017173.000     
26932騰訊滙豐七四購A0.5300.00%03/04/2017173.080     
26933騰訊瑞信七四購A0.530-3.64%03/04/2017173.100     
     174.90025880騰訊瑞信八三沽A0.065-2.99%27/03/2018
     175.00012938騰訊海通八三沽A0.047-6.00%27/03/2018
     175.00014238騰訊法興八四沽A0.054-3.57%04/04/2018
     175.00026275騰訊摩通八三沽A0.053-1.85%29/03/2018
15423騰訊法巴八一購B0.5300.00%03/01/2018178.00015883騰訊法巴八四沽A0.058+5.45%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.047-4.08%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.046-2.13%22/12/2017
26930騰訊滙豐七五購A0.4600.00%31/05/2017179.980     
11424騰訊海通七五購A0.4500.00%26/05/2017180.00014411騰訊摩通七乙沽C0.043-2.27%29/12/2017
23312騰訊摩通七六購A0.465+2.20%02/06/2017180.00014683騰訊中銀七乙沽A0.042-2.33%20/12/2017
26988騰訊高盛七五購A0.455+2.25%29/05/2017180.000     
27037騰訊法巴七六購A0.4500.00%02/06/2017180.000     
27218騰訊法興七六購A0.465+1.09%05/06/2017180.000     
28336騰訊中銀七六購A0.440+1.15%02/06/2017180.000     
27475騰訊瑞銀七六購A0.4450.00%02/06/2017180.100     
28233騰訊瑞信七六購A0.460+2.22%05/06/2017180.100     
     180.78026058騰訊瑞銀七五沽D0.025-10.71%26/05/2017
     180.80026278騰訊摩通七五沽C0.023-11.54%31/05/2017
23996騰訊麥銀七八購E4.7000.00%02/08/2017180.88014294騰訊麥銀七六沽D0.069-2.82%02/06/2017
     180.88023114騰訊法興七六沽C0.025-13.79%05/06/2017
16499騰訊中銀七乙購B0.4950.00%27/12/2017183.880     
     184.88011611騰訊瑞信七四沽C0.0100.00%05/04/2017
     188.78018785騰訊瑞信七八沽A0.0180.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.017-10.53%31/07/2017
11007騰訊中銀七七購A0.375+1.35%31/07/2017188.88015611騰訊法興七八沽C0.024-4.00%03/08/2017
11027騰訊法興七八購A0.390+1.30%03/08/2017188.880     
11157騰訊高盛七七購A0.400+1.27%27/07/2017188.880     
29243騰訊摩通七七購A0.375+1.35%31/07/2017188.880     
11116騰訊瑞信七七購A0.3900.00%31/07/2017188.980     
11227騰訊滙豐七七購A0.385+1.32%31/07/2017188.980     
11427騰訊海通七七購A0.385+1.32%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.049-2.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.045+4.65%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0400.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.046-4.17%30/10/2017
     190.00013384騰訊摩通七十沽B0.048-5.88%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0460.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.051-5.56%03/11/2017
15033騰訊麥銀七七購D4.0800.00%04/07/2017190.880     
28541騰訊瑞銀七十購A0.3850.00%23/10/2017193.000     
11048騰訊法興七十購A0.370+1.37%06/10/2017193.880     
11154騰訊高盛七九購A0.3600.00%28/09/2017193.880     
11433騰訊中銀七九購A0.350+1.45%29/09/2017193.880     
28569騰訊海通七九購A0.370+2.78%29/09/2017193.880     
11364騰訊瑞信七九購A0.3550.00%29/09/2017193.980     
29024騰訊摩通七九購A0.365+1.39%29/09/2017193.980     
29424騰訊滙豐七九購A0.370+1.37%28/09/2017193.980     
15407騰訊滙豐七六購B0.315+1.61%30/06/2017195.88012948騰訊麥銀七四沽A0.0100.00%05/04/2017
25503騰訊麥銀七九購C3.6200.00%04/09/2017195.88026568騰訊麥銀七九沽E0.7800.00%04/09/2017
14561騰訊法興七七購E0.315+1.61%05/07/2017195.980     
15301騰訊法巴七七購D0.305+3.39%04/07/2017195.980     
15240騰訊瑞信七七購E0.3050.00%03/07/2017196.080     
15268騰訊高盛七六購E0.310+1.64%28/06/2017196.080     
20813騰訊海通七六購B0.315+1.61%28/06/2017196.080     
14378騰訊瑞信七六購C0.2900.00%05/06/2017197.280     
14615騰訊摩通七六購D0.275+1.85%01/06/2017197.380     
14730騰訊高盛七五購C0.285+1.79%31/05/2017197.380     
23943騰訊瑞銀七五購B0.2850.00%31/05/2017197.380     
11687騰訊中銀七九購B0.3100.00%29/09/2017200.00014897騰訊瑞銀七六沽B0.015-21.05%19/06/2017
12158騰訊法興七十購B0.330+1.54%06/10/2017200.00024956騰訊高盛七六沽F0.019-5.00%12/06/2017
     200.00025884騰訊瑞信七六沽D0.019-9.52%12/06/2017
16160騰訊瑞信七九購D0.320+1.59%29/09/2017200.100     
12366騰訊海通七九購C0.3150.00%22/09/2017200.200     
14961騰訊高盛七九購C0.3450.00%22/09/2017200.200     
16197騰訊瑞信七七購F2.640+1.93%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.037-5.13%30/06/2017
11910騰訊海通七九購B0.2800.00%29/09/2017205.00013117騰訊法興七七沽C0.041-8.89%05/07/2017
12531騰訊高盛七九購B0.265-3.64%22/09/2017205.00028772騰訊摩通七七沽D0.041-4.65%05/07/2017
12747騰訊法興七七購B0.241+4.78%05/07/2017205.000     
12304騰訊摩通七九購B0.275+1.85%22/09/2017205.080     
12310騰訊滙豐七九購B0.290+1.75%25/09/2017205.100     
12347騰訊瑞信七九購B0.275+1.85%29/09/2017205.100     
12889騰訊法巴七十購A0.2750.00%03/10/2017205.100     
14982騰訊瑞信七七購D0.236+3.06%03/07/2017205.100     
12770騰訊中銀七六購C0.233+6.39%30/06/2017205.880     
14420騰訊高盛七六購D0.228+2.70%23/06/2017205.980     
14460騰訊滙豐七六購A0.232+4.04%26/06/2017206.080     
14619騰訊摩通七六購E0.2250.00%23/06/2017206.080     
14880騰訊法巴八一購A0.310-1.59%03/01/2018208.000     
22466騰訊滙豐七八購A0.2550.00%30/08/2017208.800     
12841騰訊法興七五購A0.174+3.57%05/05/2017208.880     
14998騰訊中銀七八購B0.2450.00%31/08/2017208.880     
14152騰訊瑞信七五購A0.174+1.16%04/05/2017208.930     
14275騰訊高盛七四購B0.170+3.66%26/04/2017208.980     
14381騰訊法興七九購A0.260+1.96%05/09/2017209.000     
15381騰訊瑞銀七八購A0.241+4.33%29/08/2017209.200     
17065騰訊高盛七八購B0.250+2.04%29/08/2017209.200     
23121騰訊瑞信七八購B0.248+1.22%31/08/2017209.200     
25581騰訊海通七八購A0.244+1.24%29/08/2017209.200     
     209.80013132騰訊瑞信七四沽D0.0100.00%05/04/2017
     209.80013157騰訊滙豐七三沽B0.0100.00%31/03/2017
     209.80013911騰訊高盛七三沽C0.0200.00%29/03/2017
     209.80028613騰訊瑞銀七五沽E0.025-13.79%26/05/2017
14957騰訊法興七乙購B0.2950.00%05/12/2017210.00012760騰訊摩通七六沽B0.032-11.11%02/06/2017
     210.00012784騰訊法興七四沽C0.010-9.09%06/04/2017
17214騰訊高盛七甲購A0.2800.00%28/11/2017210.200     
13579騰訊麥銀七四購E1.470+12.21%05/04/2017210.880     
14342騰訊麥銀七六購F1.880-6.00%02/06/2017210.880     
22509騰訊麥銀七八購D2.6800.00%02/08/2017210.880     
29694騰訊麥銀七十購C3.0100.00%04/10/2017210.880     
14377騰訊瑞信七三購D1.3800.00%31/03/2017210.98012154騰訊中銀七十沽C0.1130.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.117-2.50%31/10/2017
14410騰訊摩通七四購C1.410-0.70%03/04/2017211.000     
14419騰訊瑞銀七三購D1.2300.00%29/03/2017211.080     
14427騰訊高盛七三購E1.5400.00%28/03/2017211.080     
14522騰訊法興七四購E1.450+2.84%06/04/2017211.080     
13890騰訊法巴七七購B0.189+3.28%04/07/2017212.000     
14373騰訊摩通七六購C0.183+2.23%30/06/2017212.200     
27148騰訊高盛七六購G0.191+2.14%30/06/2017212.200     
29269騰訊海通七六購C0.191+2.14%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.112-4.27%29/09/2017
     213.68012229騰訊滙豐七九沽E0.119-1.65%27/09/2017
     213.80011614騰訊高盛七九沽E0.109-1.80%28/09/2017
12749騰訊瑞信七六購B0.149+4.20%02/06/2017213.88028618騰訊法興七十沽E0.117-3.31%06/10/2017
13096騰訊高盛七六購B0.158+6.76%08/06/2017213.980     
14129騰訊滙豐七五購C0.148+2.78%29/05/2017214.00012537騰訊摩通七十沽D0.122-2.40%04/10/2017
14324騰訊中銀七六購D0.156+4.70%05/06/2017214.000     
13392騰訊海通七五購B0.146+4.29%25/05/2017214.080     
14184騰訊瑞銀七五購A0.145+4.32%26/05/2017214.080     
15049騰訊法巴八七購A0.3350.00%03/07/2018216.000     
12648騰訊法興八三購A0.275+1.85%05/03/2018218.880     
27939騰訊海通七十購A0.200+4.17%04/10/2017219.800     
12771騰訊中銀七九購C0.188+2.73%29/09/2017220.00013183騰訊摩通七四沽B0.010-9.09%05/04/2017
12837騰訊摩通七九購C0.182+1.68%01/09/2017220.000     
12868騰訊法興七八購B0.158+1.94%03/08/2017220.000     
13204騰訊法巴七八購A0.158+3.95%02/08/2017220.000     
29435騰訊高盛七十購C0.190+1.06%03/10/2017220.000     
29524騰訊高盛七八購C0.185+3.93%28/08/2017220.000     
14376騰訊瑞信七七購C0.156+4.00%31/07/2017220.100     
14431騰訊高盛七七購B0.1540.00%27/07/2017220.200     
14459騰訊滙豐七七購B0.168+1.20%31/07/2017220.200     
28751騰訊瑞銀七七購B0.159+1.27%27/07/2017220.200     
29155騰訊海通七九購D0.195+2.09%25/09/2017220.200     
29221騰訊摩通八一購A0.245+0.82%03/01/2018222.220     
29264騰訊海通八一購A0.239+0.84%03/01/2018222.220     
13573騰訊法興七四購D0.034+6.25%06/04/2017222.880     
13961騰訊中銀七四購B0.032+3.23%06/04/2017222.880     
13894騰訊瑞信七四購F0.033+6.45%06/04/2017223.00012584騰訊瑞信七甲沽A0.00%03/11/2017
13876騰訊滙豐七三購C0.0200.00%31/03/2017223.080     
13913騰訊高盛七三購D0.0110.00%29/03/2017223.080     
26732騰訊法巴九一購B0.3900.00%03/01/2019225.000     
     225.88012282騰訊麥銀七十沽E0.221-3.07%04/10/2017
19040騰訊滙豐七十購B0.188+2.17%27/10/2017227.800     
12571騰訊法巴八八購A0.275+1.85%02/08/2018228.000     
12876騰訊東亞七十購A0.2210.00%20/10/2017228.000     
13115騰訊法興七十購C0.156+0.65%06/10/2017228.000     
13145騰訊中銀七十購A0.173+1.17%16/10/2017228.000     
13361騰訊海通七六購A0.0890.00%07/06/2017228.000     
13905騰訊摩通七五購A0.081+2.53%31/05/2017228.000     
13140騰訊摩通七十購A0.165+2.48%13/10/2017228.200     
13475騰訊滙豐七五購B0.072+2.86%31/05/2017228.200     
14103騰訊高盛七五購B0.078+8.33%31/05/2017228.200     
15357騰訊瑞銀七十購C0.163+0.62%13/10/2017228.200     
26660騰訊瑞信七十購B0.169+6.29%04/10/2017228.200     
26928騰訊高盛七九購D0.155-1.27%27/09/2017228.200     
28348騰訊海通七十購B0.167+1.21%16/10/2017228.200     
13170騰訊瑞信七七購B0.097+1.04%05/07/2017228.280     
13186騰訊瑞銀七七購A0.108+2.86%24/07/2017229.000     
13255騰訊法興七七購D0.099+2.06%05/07/2017229.200     
13429騰訊高盛七六購C0.089-1.11%30/06/2017229.280     
13919騰訊麥銀七五購E0.350-7.89%04/05/2017230.880     
14877騰訊麥銀七七購C0.00%04/07/2017230.880     
25500騰訊麥銀七九購B0.00%04/09/2017230.880     
25911騰訊摩通七五購B0.425+3.66%02/05/2017230.880     
14397騰訊法興七五購B0.430+10.26%05/05/2017230.980     
14574騰訊瑞信七五購B0.420-2.33%04/05/2017230.980     
29626騰訊摩通七六購G0.880-1.12%30/06/2017231.000     
26053騰訊瑞銀七五購C0.425+1.19%05/05/2017231.080     
26404騰訊高盛七五購D0.460+1.10%08/05/2017231.080     
12655騰訊法興七九購B0.1410.00%05/09/2017232.000     
13626騰訊法巴七九購A0.114+2.70%04/09/2017232.000     
13010騰訊法巴八乙購A0.280+1.82%04/12/2018238.000     
13116騰訊法興七乙購A0.169+0.60%05/12/2017238.000     
14202騰訊海通七甲購B0.151+2.72%28/11/2017238.000     
15099騰訊法巴七七購C0.730+1.39%04/07/2017238.000     
28087騰訊摩通七七購C0.720+2.86%03/07/2017238.000     
26635騰訊瑞信七七購G0.690+1.47%03/07/2017238.100     
29055騰訊高盛七六購H0.7100.00%27/06/2017238.100     
12280騰訊法興七七購H0.800-1.23%05/07/2017238.200     
27623騰訊瑞銀七六購D0.620+5.08%27/06/2017238.200     
13344騰訊瑞信七九購C0.098+1.03%05/09/2017238.280     
13502騰訊中銀七八購A0.104+0.97%30/08/2017238.380     
13444騰訊高盛七八購A0.100-0.99%29/08/2017238.480     
13179騰訊摩通七乙購B0.155+2.65%01/12/2017238.880     
29522騰訊高盛七甲購B0.173-9.90%28/11/2017238.880     
12232騰訊滙豐七甲購A0.160+0.63%24/11/2017239.080     
13193騰訊滙豐七九購C0.117+3.54%29/09/2017241.800     
29220騰訊摩通七十購C0.119+1.71%03/10/2017241.800     
12194騰訊高盛七九購F0.118-8.53%28/09/2017242.000     
12217騰訊法興七十購F0.157+0.64%06/10/2017242.000     
12256騰訊瑞銀七九購B0.118-4.07%22/09/2017242.000     
29131騰訊瑞信七九購E0.1150.00%29/09/2017242.000     
13362騰訊海通七甲購A0.110+5.77%07/11/2017248.000     
28920騰訊高盛七十購B0.113+3.67%31/10/2017248.000     
12434騰訊中銀七十購D0.141-1.40%31/10/2017248.200     
12916騰訊瑞信七十購D0.00%31/10/2017248.200     
12199騰訊高盛八二購A0.165+7.84%28/02/2018250.000     
13150騰訊法巴八三購A0.1440.00%02/03/2018250.000     
19467騰訊法巴九一購A0.270+1.89%02/01/2019250.000     
29118騰訊法興八三購B0.176+1.73%05/03/2018250.000     
29219騰訊摩通八三購B0.173+1.76%01/03/2018250.000     
13544騰訊麥銀七四購C0.0100.00%05/04/2017250.880     
14295騰訊麥銀七六購E0.370-5.13%02/06/2017250.880     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B0.00%04/10/2017250.880     
26619騰訊法興七六購D0.260+5.26%05/06/2017250.980     
29218騰訊摩通七六購F0.290+1.75%02/06/2017251.000     
13576騰訊瑞信七十購A0.0950.00%06/10/2017251.080     
28757騰訊瑞銀七五購F0.207+0.98%26/05/2017251.080     
28767騰訊瑞信七六購E0.3000.00%02/06/2017251.080     
13570騰訊摩通七九購D0.087+2.35%29/09/2017252.500     
13650騰訊滙豐七九購D0.089+2.30%22/09/2017252.680     
13887騰訊法興七十購D0.094+1.08%06/10/2017252.680     
13345騰訊瑞信七四購E0.0100.00%06/04/2017255.880     
13758騰訊高盛七三購B0.0100.00%29/03/2017256.080     
13547騰訊法巴七乙購A0.096+5.49%04/12/2017258.000     
13550騰訊法興七甲購B0.095+1.06%03/11/2017258.880     
13813騰訊麥銀七五購C0.041-14.58%04/05/2017270.880     
14711騰訊麥銀七七購A0.5000.00%04/07/2017270.880     
24695騰訊麥銀七九購A0.7100.00%04/09/2017270.880     
12157騰訊瑞銀七六購E0.270-6.90%27/06/2017270.980     
12367騰訊摩通七六購H0.2500.00%30/06/2017271.000     
12184騰訊瑞信七七購H0.330+1.54%03/07/2017271.080     
28837騰訊法興七七購G0.222-3.90%05/07/2017271.080     
17248騰訊麥銀七八購A0.530+3.92%02/08/2017285.880     
28944騰訊麥銀七十購A0.7400.00%04/10/2017285.880     
13003騰訊瑞信七七購I0.00%31/07/2017286.080     
12797騰訊摩通七九購E0.3550.00%01/09/2017287.870     
28753騰訊海通七八購B0.395+3.95%25/08/2017288.000     
12999騰訊麥銀九四購A0.250+0.81%02/04/2019288.880     
26777騰訊麥銀零一購A0.00%03/01/2020288.880     
12351騰訊法巴九四購A0.220-0.45%02/04/2019288.900     
13472騰訊麥銀七四購B0.0180.00%05/04/2017290.880     
14156騰訊麥銀七六購C0.120+0.84%02/06/2017290.880     
14075騰訊麥銀九二購A0.209-1.42%04/02/2019299.880     
21222騰訊麥銀七六購A0.0100.00%02/06/2017299.880     
12564騰訊摩通八八購A0.122+1.67%01/08/2018300.000     
13644騰訊法興八八購A0.111+0.91%03/08/2018300.000     
12994騰訊滙豐八七購A0.00%27/07/2018300.180     
14843騰訊麥銀七七購B0.3050.00%04/07/2017300.880     
19442騰訊法巴七七購E0.074-9.76%04/07/2017300.880     
26172騰訊麥銀七九購D0.5200.00%04/09/2017300.880     
13721騰訊麥銀七五購A0.0220.00%05/05/2017310.880     
11794騰訊麥銀七十購D0.00%04/10/2017315.880     
13545騰訊麥銀七四購D0.0150.00%05/04/2017330.880     
14038騰訊麥銀七六購B0.0320.00%02/06/2017330.880     
13772騰訊麥銀七五購B0.0200.00%04/05/2017350.880     
12769騰訊麥銀八一購A0.2160.00%02/01/2018388.880     
12855騰訊麥銀八七購A0.2650.00%04/07/2018488.880     
13706騰訊麥銀八十購A0.495-1.00%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2017 17:59
  即時報價更新時間為 28/03/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》