13502 騰訊中銀七八購A (認購證)
即時 按盤價 跌0.390 -0.010 (-2.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.0200.00%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A1.2800.00%04/07/2017148.000     
     150.88014595騰訊麥銀七六沽G0.0230.00%02/06/2017
16002騰訊麥銀七七購F11.2600.00%04/07/2017160.880     
     165.00014657騰訊法興七六沽B0.0100.00%05/06/2017
     165.88019037騰訊麥銀七八沽B0.0100.00%02/08/2017
11003騰訊中銀七六購B1.0700.00%30/06/2017168.880     
21179騰訊法興七七購A1.0600.00%05/07/2017170.000     
28291騰訊高盛七六購A1.0600.00%30/06/2017170.000     
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
     174.90025880騰訊瑞信八三沽A0.0180.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0160.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0130.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0130.00%29/03/2018
15423騰訊法巴八一購B0.990-1.00%03/01/2018178.00015883騰訊法巴八四沽A0.0150.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0160.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
26930騰訊滙豐七五購A0.9400.00%31/05/2017179.980     
23312騰訊摩通七六購A0.9500.00%02/06/2017180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
26988騰訊高盛七五購A0.9700.00%29/05/2017180.00014683騰訊中銀七乙沽A0.0160.00%20/12/2017
27037騰訊法巴七六購A0.9500.00%02/06/2017180.000     
27218騰訊法興七六購A0.9800.00%05/06/2017180.000     
28336騰訊中銀七六購A0.9500.00%02/06/2017180.000     
27475騰訊瑞銀七六購A0.9400.00%02/06/2017180.100     
28233騰訊瑞信七六購A0.950-1.04%05/06/2017180.100     
     180.80026278騰訊摩通七五沽C0.0100.00%31/05/2017
23996騰訊麥銀七八購E8.9100.00%02/08/2017180.88013737騰訊麥銀七甲沽B0.070+1.45%02/11/2017
     180.88014294騰訊麥銀七六沽D0.0110.00%02/06/2017
     180.88023114騰訊法興七六沽C0.0100.00%05/06/2017
16499騰訊中銀七乙購B0.9300.00%27/12/2017183.880     
     188.78018785騰訊瑞信七八沽A0.0100.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.0100.00%31/07/2017
11007騰訊中銀七七購A0.8700.00%31/07/2017188.88015611騰訊法興七八沽C0.0100.00%03/08/2017
11027騰訊法興七八購A0.8900.00%03/08/2017188.880     
11157騰訊高盛七七購A0.860-1.15%27/07/2017188.880     
29243騰訊摩通七七購A0.8600.00%31/07/2017188.880     
11116騰訊瑞信七七購A0.8700.00%31/07/2017188.980     
11227騰訊滙豐七七購A0.8800.00%31/07/2017188.980     
11427騰訊海通七七購A0.8800.00%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0130.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0150.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0160.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0120.00%03/11/2017
15033騰訊麥銀七七購D7.8400.00%04/07/2017190.880     
28541騰訊瑞銀七十購A0.8300.00%23/10/2017193.000     
11048騰訊法興七十購A0.830-1.19%06/10/2017193.880     
11154騰訊高盛七九購A0.8200.00%28/09/2017193.880     
11433騰訊中銀七九購A0.8500.00%29/09/2017193.880     
28569騰訊海通七九購A0.8100.00%29/09/2017193.880     
11364騰訊瑞信七九購A0.8100.00%29/09/2017193.980     
29024騰訊摩通七九購A0.8300.00%29/09/2017193.980     
29424騰訊滙豐七九購A0.8400.00%28/09/2017193.980     
15407騰訊滙豐七六購B0.8100.00%30/06/2017195.88026568騰訊麥銀七九沽E0.036+2.86%04/09/2017
25503騰訊麥銀七九購C7.4400.00%04/09/2017195.880     
14561騰訊法興七七購E0.8100.00%05/07/2017195.980     
15301騰訊法巴七七購D0.8000.00%04/07/2017195.980     
15240騰訊瑞信七七購E0.8000.00%03/07/2017196.080     
15268騰訊高盛七六購E0.8000.00%28/06/2017196.080     
20813騰訊海通七六購B0.8100.00%28/06/2017196.080     
14378騰訊瑞信七六購C0.8000.00%05/06/2017197.280     
14615騰訊摩通七六購D0.7600.00%01/06/2017197.380     
14730騰訊高盛七五購C0.7700.00%31/05/2017197.380     
23943騰訊瑞銀七五購B0.7800.00%31/05/2017197.380     
11687騰訊中銀七九購B0.7700.00%29/09/2017200.00014897騰訊瑞銀七六沽B0.0100.00%19/06/2017
12158騰訊法興七十購B0.780-1.27%06/10/2017200.00024956騰訊高盛七六沽F0.0100.00%12/06/2017
     200.00025884騰訊瑞信七六沽D0.0100.00%12/06/2017
16160騰訊瑞信七九購D0.7600.00%29/09/2017200.100     
12366騰訊海通七九購C0.7600.00%22/09/2017200.200     
14961騰訊高盛七九購C0.7200.00%22/09/2017200.200     
16197騰訊瑞信七七購F7.280-1.89%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.0100.00%30/06/2017
11910騰訊海通七九購B0.7000.00%29/09/2017205.00013117騰訊法興七七沽C0.0100.00%05/07/2017
12531騰訊高盛七九購B0.7100.00%22/09/2017205.00028772騰訊摩通七七沽D0.0100.00%05/07/2017
12747騰訊法興七七購B0.700-1.41%05/07/2017205.000     
12304騰訊摩通七九購B0.7000.00%22/09/2017205.080     
12310騰訊滙豐七九購B0.7300.00%25/09/2017205.100     
12347騰訊瑞信七九購B0.700-2.78%29/09/2017205.100     
12889騰訊法巴七十購A0.7200.00%03/10/2017205.100     
14982騰訊瑞信七七購D0.690-2.82%03/07/2017205.100     
12770騰訊中銀七六購C0.7100.00%30/06/2017205.880     
14420騰訊高盛七六購D0.7000.00%23/06/2017205.980     
14460騰訊滙豐七六購A0.7000.00%26/06/2017206.080     
14619騰訊摩通七六購E0.6900.00%23/06/2017206.080     
14880騰訊法巴八一購A0.7100.00%03/01/2018208.000     
22466騰訊滙豐七八購A0.6900.00%30/08/2017208.800     
14998騰訊中銀七八購B0.6700.00%31/08/2017208.880     
14381騰訊法興七九購A0.680-2.86%05/09/2017209.000     
15381騰訊瑞銀七八購A0.6800.00%29/08/2017209.200     
17065騰訊高盛七八購B0.6700.00%29/08/2017209.200     
23121騰訊瑞信七八購B0.6700.00%31/08/2017209.200     
25581騰訊海通七八購A0.6500.00%29/08/2017209.200     
14957騰訊法興七乙購B0.700-2.78%05/12/2017210.00012760騰訊摩通七六沽B0.0100.00%02/06/2017
17214騰訊高盛七甲購A0.6900.00%28/11/2017210.200     
14342騰訊麥銀七六購F6.4300.00%02/06/2017210.88013483騰訊海通七十沽C0.014-6.67%26/10/2017
22509騰訊麥銀七八購D6.560+3.63%02/08/2017210.88015379騰訊麥銀七乙沽B0.345+4.55%04/12/2017
29694騰訊麥銀七十購C6.7000.00%04/10/2017210.880     
     210.98012154騰訊中銀七十沽C0.0150.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0170.00%31/10/2017
13890騰訊法巴七七購B0.640-1.54%04/07/2017212.000     
14373騰訊摩通七六購C0.6400.00%30/06/2017212.200     
27148騰訊高盛七六購G0.6300.00%30/06/2017212.200     
29269騰訊海通七六購C0.640-1.54%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.010-9.09%29/09/2017
     213.68012229騰訊滙豐七九沽E0.012+20.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.013+8.33%28/09/2017
12749騰訊瑞信七六購B0.6300.00%02/06/2017213.88013796騰訊海通七十沽D0.0120.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0110.00%06/10/2017
13096騰訊高盛七六購B0.6200.00%08/06/2017213.980     
14129騰訊滙豐七五購C0.5900.00%29/05/2017214.00012537騰訊摩通七十沽D0.0120.00%04/10/2017
14324騰訊中銀七六購D0.610-1.61%05/06/2017214.000     
     215.00015083騰訊法巴九四沽C0.148+0.68%02/04/2019
14577騰訊麥銀七甲購E0.5900.00%02/11/2017215.880     
15049騰訊法巴八七購A0.6900.00%03/07/2018216.000     
12648騰訊法興八三購A0.630-3.08%05/03/2018218.880     
27939騰訊海通七十購A0.5900.00%04/10/2017219.800     
12771騰訊中銀七九購C0.570-3.39%29/09/2017220.00015900騰訊海通八乙沽A0.143+2.14%31/12/2018
12837騰訊摩通七九購C0.5600.00%01/09/2017220.000     
12868騰訊法興七八購B0.560-1.75%03/08/2017220.000     
13204騰訊法巴七八購A0.5500.00%02/08/2017220.000     
29435騰訊高盛七十購C0.5800.00%03/10/2017220.000     
29524騰訊高盛七八購C0.5700.00%28/08/2017220.000     
14376騰訊瑞信七七購C0.5600.00%31/07/2017220.100     
14431騰訊高盛七七購B0.5500.00%27/07/2017220.200     
14459騰訊滙豐七七購B0.570-1.72%31/07/2017220.200     
28751騰訊瑞銀七七購B0.5600.00%27/07/2017220.200     
29155騰訊海通七九購D0.5800.00%25/09/2017220.200     
29221騰訊摩通八一購A0.5900.00%03/01/2018222.220     
29264騰訊海通八一購A0.5800.00%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.025+4.17%03/11/2017
     222.88014370騰訊摩通七甲沽B0.022-4.35%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.027+8.00%03/11/2017
26732騰訊法巴九一購B0.730-1.35%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0150.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0160.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.0220.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.018-10.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.019-5.00%03/10/2017
19040騰訊滙豐七十購B0.5300.00%27/10/2017227.800     
12571騰訊法巴八八購A0.610-1.61%02/08/2018228.000     
12876騰訊東亞七十購A0.5100.00%20/10/2017228.000     
13115騰訊法興七十購C0.520-1.89%06/10/2017228.000     
13145騰訊中銀七十購A0.500-3.85%16/10/2017228.000     
13361騰訊海通七六購A0.4750.00%07/06/2017228.000     
13905騰訊摩通七五購A0.4450.00%31/05/2017228.000     
13140騰訊摩通七十購A0.4950.00%13/10/2017228.200     
13475騰訊滙豐七五購B0.4650.00%31/05/2017228.200     
14103騰訊高盛七五購B0.4450.00%31/05/2017228.200     
15357騰訊瑞銀七十購C0.500-3.85%13/10/2017228.200     
26660騰訊瑞信七十購B0.4950.00%04/10/2017228.200     
26928騰訊高盛七九購D0.4800.00%27/09/2017228.200     
28348騰訊海通七十購B0.5100.00%16/10/2017228.200     
13170騰訊瑞信七七購B0.470-4.08%05/07/2017228.280     
13186騰訊瑞銀七七購A0.465-6.06%24/07/2017229.000     
     229.09015838騰訊法興八四沽C0.093+3.33%06/04/2018
13255騰訊法興七七購D0.475-2.06%05/07/2017229.200     
13429騰訊高盛七六購C0.4750.00%30/06/2017229.280     
     229.29015133騰訊摩通八四沽B0.089+4.71%03/04/2018
14417騰訊麥銀七甲購D5.1900.00%02/11/2017230.880     
14877騰訊麥銀七七購C3.9900.00%04/07/2017230.880     
25500騰訊麥銀七九購B4.3600.00%04/09/2017230.880     
29626騰訊摩通七六購G4.360-4.80%30/06/2017231.000     
12655騰訊法興七九購B0.465-2.11%05/09/2017232.000     
13626騰訊法巴七九購A0.455-1.09%04/09/2017232.000     
14264騰訊高盛七八購D0.4600.00%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.075+4.17%28/12/2017
     236.36014941騰訊摩通八一沽B0.067+3.08%03/01/2018
     236.36015847騰訊中銀七乙沽C0.077+1.32%28/12/2017
     236.68015401騰訊瑞信七十沽F0.054+3.85%31/10/2017
     236.68015664騰訊高盛七十沽F0.047+6.82%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.041+2.50%03/11/2017
     236.88015630騰訊法興七甲沽E0.056+5.66%03/11/2017
13010騰訊法巴八乙購A0.580-4.92%04/12/2018238.000     
13116騰訊法興七乙購A0.455-3.19%05/12/2017238.000     
14202騰訊海通七甲購B0.440-4.35%28/11/2017238.000     
15099騰訊法巴七七購C3.770-5.51%04/07/2017238.000     
28087騰訊摩通七七購C3.770-4.80%03/07/2017238.000     
26635騰訊瑞信七七購G3.720-6.06%03/07/2017238.100     
29055騰訊高盛七六購H3.690-5.38%27/06/2017238.100     
12280騰訊法興七七購H3.760-6.00%05/07/2017238.200     
27623騰訊瑞銀七六購D3.690-5.63%27/06/2017238.200     
13344騰訊瑞信七九購C0.395-1.25%05/09/2017238.280     
13502騰訊中銀七八購A0.390-2.50%30/08/2017238.380     
13444騰訊高盛七八購A0.390-4.88%29/08/2017238.480     
14348騰訊瑞銀七八購B0.4050.00%29/08/2017238.480     
13179騰訊摩通七乙購B0.440-3.30%01/12/2017238.880     
29522騰訊高盛七甲購B0.450-1.10%28/11/2017238.880     
14304騰訊法巴七乙購B0.445-1.11%04/12/2017238.900     
12232騰訊滙豐七甲購A0.450-3.23%24/11/2017239.080     
13138騰訊中銀七甲購A0.4450.00%27/11/2017239.080     
14220騰訊瑞信七甲購B0.4450.00%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.068+6.25%05/12/2017
     240.68015353騰訊高盛七十沽E0.050+13.64%26/10/2017
     240.80015816騰訊摩通七甲沽E0.058+5.45%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.072+2.86%02/11/2017
     240.88015848騰訊中銀七十沽F0.065+4.84%26/10/2017
     240.88015899騰訊海通七十沽E0.061+10.91%30/10/2017
13193騰訊滙豐七九購C0.400-2.44%29/09/2017241.800     
29220騰訊摩通七十購C0.390-1.27%03/10/2017241.800     
12194騰訊高盛七九購F0.3750.00%28/09/2017242.000     
12217騰訊法興七十購F0.385-4.94%06/10/2017242.000     
12256騰訊瑞銀七九購B0.375-3.85%22/09/2017242.000     
29131騰訊瑞信七九購E0.3800.00%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.100+1.01%23/11/2017
     244.78016107騰訊高盛七甲沽F0.094-15.32%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.096+7.87%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.086+3.61%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.075+2.74%15/11/2017
13362騰訊海通七甲購A0.340-2.86%07/11/2017248.000     
28920騰訊高盛七十購B0.3450.00%31/10/2017248.000     
12434騰訊中銀七十購D0.350-2.78%31/10/2017248.200     
12916騰訊瑞信七十購D0.330-5.71%31/10/2017248.200     
14338騰訊瑞銀七十購D0.340-5.56%31/10/2017248.200     
12199騰訊高盛八二購A0.415-2.35%28/02/2018250.000     
13150騰訊法巴八三購A0.390-1.27%02/03/2018250.000     
19467騰訊法巴九一購A0.5400.00%02/01/2019250.000     
29118騰訊法興八三購B0.415-3.49%05/03/2018250.000     
29219騰訊摩通八三購B0.420-2.33%01/03/2018250.000     
     250.50016199騰訊摩通八三沽E0.00%05/03/2018
14918騰訊瑞信八一購A0.360-4.00%03/01/2018250.800     
14295騰訊麥銀七六購E2.5500.00%02/06/2017250.880     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B3.7000.00%04/10/2017250.880     
13976騰訊摩通七七購E2.720-6.53%31/07/2017250.900     
26619騰訊法興七六購D2.480-4.25%05/06/2017250.980     
14154騰訊海通七七購B2.750-4.51%31/07/2017251.000     
29218騰訊摩通七六購F2.6000.00%02/06/2017251.000     
13576騰訊瑞信七十購A0.310-4.62%06/10/2017251.080     
28767騰訊瑞信七六購E2.5900.00%02/06/2017251.080     
     252.00016283騰訊法巴八四沽B0.00%04/04/2018
13570騰訊摩通七九購D0.290-4.92%29/09/2017252.500     
13650騰訊滙豐七九購D0.2950.00%22/09/2017252.680     
13887騰訊法興七十購D0.300-3.23%06/10/2017252.680     
14971騰訊高盛七九購H0.295-3.28%22/09/2017252.700     
     255.00015924騰訊法興七乙沽D0.161+3.21%05/12/2017
     255.00016100騰訊高盛七甲沽E0.132-2.94%30/11/2017
     255.00016147騰訊海通八三沽B0.2000.00%29/03/2018
     255.55016086騰訊摩通七乙沽E0.00%01/12/2017
15917騰訊麥銀七乙購G0.3850.00%04/12/2017255.880     
13547騰訊法巴七乙購A0.290-4.92%04/12/2017258.000     
14717騰訊高盛七甲購C0.3200.00%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.1490.00%24/11/2017
13550騰訊法興七甲購B0.280-1.75%03/11/2017258.88016083騰訊瑞銀七甲沽D0.144+2.86%30/11/2017
14722騰訊摩通七甲購C0.275-1.79%01/11/2017259.000     
14716騰訊高盛七十購D0.275-3.51%27/10/2017259.080     
14726騰訊瑞信七十購E0.265-5.36%27/10/2017259.080     
14733騰訊中銀七十購E0.285-3.39%27/10/2017259.080     
14908騰訊滙豐七十購D0.290-4.92%27/10/2017259.080     
14940騰訊瑞銀七十購E0.2850.00%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.2040.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.1540.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.180+2.86%04/12/2017
15396騰訊瑞信七乙購C0.305-4.69%29/12/2017262.600     
15870騰訊高盛七甲購D0.285-5.00%30/11/2017264.880     
13541騰訊法巴九四購B0.4750.00%02/04/2019268.000     
15131騰訊摩通八四購A0.315-3.08%03/04/2018268.68016198騰訊摩通七乙沽F0.00%04/12/2017
14318騰訊麥銀八八購A0.4850.00%02/08/2018268.880     
15809騰訊法巴八八購C0.3950.00%02/08/2018268.880     
16034騰訊法興七乙購E0.315-4.55%05/12/2017268.880     
14909騰訊滙豐八七購B0.375-3.85%26/07/2018269.080     
15216騰訊瑞信八二購A0.300-4.76%28/02/2018269.980     
15645騰訊法興八三購C0.310-3.12%05/03/2018269.990     
15581騰訊中銀八二購A0.325-4.41%27/02/2018270.000     
15748騰訊高盛八二購B0.310-3.12%21/02/2018270.180     
13886騰訊麥銀七甲購C2.4400.00%02/11/2017270.880     
14371騰訊高盛七八購E1.790-3.24%30/08/2017270.880     
14711騰訊麥銀七七購A0.990-12.39%04/07/2017270.880     
24695騰訊麥銀七九購A2.080-4.59%04/09/2017270.880     
12157騰訊瑞銀七六購E1.000-9.09%27/06/2017270.980     
15486騰訊瑞信七八購C1.800-6.25%30/08/2017270.980     
12367騰訊摩通七六購H1.020-13.56%30/06/2017271.000     
12184騰訊瑞信七七購H1.000-9.91%03/07/2017271.080     
14979騰訊滙豐七八購B1.780-6.81%31/08/2017271.080     
28837騰訊法興七七購G1.110-12.60%05/07/2017271.080     
15784騰訊海通八八購A0.370-2.63%08/08/2018272.000     
15398騰訊瑞信八二購B0.290-1.69%28/02/2018273.280     
15793騰訊法巴八三購B0.300-1.64%02/03/2018273.280     
15729騰訊法興八二購A0.280-5.08%05/02/2018273.880     
15691騰訊瑞銀八二購A0.2750.00%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.00%30/11/2017
15871騰訊高盛八一購A0.260-1.89%31/01/2018276.880     
16073騰訊滙豐七乙購C0.240-7.69%29/12/2017278.000     
14840騰訊摩通七甲購D1.840-6.12%02/11/2017279.790     
15233騰訊法巴八一購C2.110-4.52%03/01/2018280.000     
15584騰訊中銀八四購A0.3300.00%23/04/2018280.200     
15742騰訊瑞信八二購C0.255-3.77%28/02/2018280.480     
15315騰訊法興八五購A0.295-3.28%04/05/2018280.88016220騰訊麥銀八一沽B0.00%03/01/2018
15576騰訊麥銀七乙購E2.3600.00%04/12/2017280.880     
15794騰訊法巴八五購A0.305-3.17%03/05/2018280.880     
15823騰訊高盛八四購A0.285-5.00%26/04/2018281.080     
15736騰訊摩通八三購C0.00%02/03/2018282.820     
15872騰訊高盛八二購C0.250-3.85%28/02/2018284.880     
15998騰訊瑞信八一購B0.225-8.91%31/01/2018285.580     
17248騰訊麥銀七八購A0.890-11.88%02/08/2017285.880     
28944騰訊麥銀七十購A1.670-8.24%04/10/2017285.880     
13003騰訊瑞信七七購I0.680-11.69%31/07/2017286.080     
14980騰訊滙豐七九購F1.330-5.67%26/09/2017286.080     
16094騰訊瑞信七甲購E0.00%30/11/2017286.680     
16133騰訊瑞銀七甲購E0.00%27/11/2017287.300     
12797騰訊摩通七九購E1.000-7.41%01/09/2017287.870     
28753騰訊海通七八購B0.920-6.12%25/08/2017288.000     
14299騰訊法興七九購C1.010-9.82%01/09/2017288.200     
14332騰訊中銀七八購C0.940-7.84%30/08/2017288.200     
14965騰訊高盛七八購F0.870-6.45%18/08/2017288.200     
15082騰訊瑞銀七八購D0.840-5.62%18/08/2017288.200     
12999騰訊麥銀九四購A0.395-3.66%02/04/2019288.880     
15732騰訊法興八四購B0.255-1.92%06/04/2018288.880     
26777騰訊麥銀零一購A0.590-1.67%03/01/2020288.880     
12351騰訊法巴九四購A0.365-2.67%02/04/2019288.900     
15171騰訊摩通九三購A0.400-1.23%29/03/2019289.890     
16208騰訊中銀七乙購E0.00%11/12/2017290.000     
14156騰訊麥銀七六購C0.0100.00%02/06/2017290.880     
15217騰訊瑞信八六購A0.260-1.89%29/06/2018290.980     
15749騰訊瑞銀八四購A0.239-3.63%16/04/2018291.000     
15785騰訊海通八六購A0.265-5.36%25/06/2018291.180     
15952騰訊摩通八三購D0.221-4.74%02/03/2018291.910     
16074騰訊法興八一購A0.00%04/01/2018293.880     
14075騰訊麥銀九二購A0.395-1.25%04/02/2019299.880     
21222騰訊麥銀七六購A0.0100.00%02/06/2017299.880     
12564騰訊摩通八八購A0.255-3.77%01/08/2018300.000     
13644騰訊法興八八購A0.255-3.77%03/08/2018300.000     
13784騰訊海通八七購A0.255-3.77%30/07/2018300.000     
14305騰訊法巴八八購B0.239-3.24%02/08/2018300.000     
16077騰訊中銀八六購A0.290-3.33%25/06/2018300.000     
16231騰訊法興七乙購F0.00%05/12/2017300.000     
12994騰訊滙豐八七購A0.255-1.92%27/07/2018300.180     
13368騰訊瑞信八七購A0.250-3.85%27/07/2018300.200     
15604騰訊高盛八七購A0.239-4.02%27/07/2018300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.00%31/01/2018300.680     
13486騰訊麥銀七甲購A1.670-7.73%02/11/2017300.880     
14843騰訊麥銀七七購B0.222-9.02%04/07/2017300.880     
19442騰訊法巴七七購E0.230-23.33%04/07/2017300.880     
26172騰訊麥銀七九購D0.880-8.33%04/09/2017300.880     
14920騰訊瑞銀七八購C0.640-9.86%28/08/2017300.980     
15643騰訊法興七甲購F1.220-5.43%03/11/2017300.990     
16137騰訊摩通七九購F0.770-11.49%04/09/2017301.010     
15657騰訊瑞信七八購D0.640-1.54%28/08/2017301.080     
16003騰訊高盛七八購G0.640-3.03%28/08/2017301.080     
16210騰訊中銀七十購G0.00%26/10/2017301.080     
16225騰訊瑞銀七乙購A0.00%11/12/2017303.330     
16068騰訊滙豐七甲購C1.160-6.45%24/11/2017308.880     
16089騰訊摩通八四購C0.00%03/04/2018309.090     
15799騰訊法巴八甲購A0.285-3.39%02/11/2018310.000     
15763騰訊摩通七乙購D1.140-5.79%01/12/2017311.110     
16247騰訊瑞信八一購D0.00%31/01/2018312.280     
11794騰訊麥銀七十購D0.930-13.08%04/10/2017315.880     
15450騰訊麥銀七乙購D0.00%04/12/2017315.880     
16202騰訊摩通七十購E0.00%03/10/2017316.000     
15587騰訊中銀七甲購B1.020-6.42%30/11/2017316.080     
15824騰訊高盛七九購I0.650-4.41%26/09/2017316.080     
15923騰訊法興七十購G0.690-8.00%06/10/2017316.080     
16096騰訊瑞信七九購F0.680-12.82%26/09/2017316.080     
16226騰訊瑞銀七九購D0.00%26/09/2017316.080     
16174騰訊海通八三購C0.2120.00%29/03/2018318.000     
16150騰訊法巴八七購B0.2220.00%04/07/2018320.000     
16088騰訊摩通八六購A0.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.00%29/03/2018324.280     
16183騰訊法興八四購D0.2380.00%06/04/2018325.000     
16078騰訊中銀七甲購C0.840-6.67%01/11/2017330.680     
16236騰訊滙豐七十購E0.00%26/10/2017330.800     
14038騰訊麥銀七六購B0.0100.00%02/06/2017330.880     
14684騰訊麥銀七甲購F0.850-7.61%02/11/2017330.880     
16138騰訊摩通七甲購F0.720-6.49%01/11/2017331.000     
15826騰訊高盛七十購G0.700-15.66%26/10/2017331.080     
16015騰訊瑞銀七十購F0.740-5.13%26/10/2017331.080     
16128騰訊瑞信七十購G0.7400.00%26/10/2017331.080     
16182騰訊法興七甲購G0.6500.00%03/11/2017331.080     
15908騰訊法巴八一購D0.940-1.05%03/01/2018333.000     
16129騰訊瑞信八六購B0.00%29/06/2018333.330     
16173騰訊海通八六購B0.2110.00%29/06/2018338.000     
16288騰訊麥銀九一購A0.00%03/01/2019340.880     
15449騰訊麥銀七乙購C0.8000.00%04/12/2017345.880     
16075騰訊法興八九購A0.255-5.56%05/09/2018350.000     
16108騰訊法巴八十購A0.198-4.35%03/10/2018350.000     
16201騰訊摩通七乙購G0.00%04/12/2017350.000     
16211騰訊中銀八三購A0.00%29/03/2018350.000     
14997騰訊麥銀七乙購A0.630-5.97%04/12/2017365.880     
16109騰訊法巴九一購C0.196-6.22%03/01/2019380.000     
12769騰訊麥銀八一購A0.510-5.56%02/01/2018388.880     
16219騰訊麥銀九七購A0.00%03/07/2019388.880     
16271騰訊法興九一購A0.00%04/01/2019388.880     
16121騰訊麥銀七乙購H0.340-6.85%04/12/2017399.880     
12855騰訊麥銀八七購A0.590-7.81%04/07/2018488.880     
13706騰訊麥銀八十購A0.910-4.21%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2017 17:59
  即時報價更新時間為 29/05/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》