13570 騰訊摩通七九購D (認購證)
即時 按盤價 升0.092 +0.005 (+5.747%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.039-11.36%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0230.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0140.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A0.790+2.60%04/07/2017148.000     
     150.88014595騰訊麥銀七六沽G0.026-16.13%02/06/2017
16002騰訊麥銀七七購F6.700+2.60%04/07/2017160.880     
     165.00014657騰訊法興七六沽B0.0100.00%05/06/2017
     165.78014603騰訊瑞銀七四沽B0.0100.00%28/04/2017
     165.88013880騰訊麥銀七五沽D0.0200.00%04/05/2017
     165.88019037騰訊麥銀七八沽B0.149-7.45%02/08/2017
11003騰訊中銀七六購B0.5900.00%30/06/2017168.880     
21179騰訊法興七七購A0.580+1.75%05/07/2017170.000     
28291騰訊高盛七六購A0.580+1.75%30/06/2017170.000     
     171.90029025騰訊摩通七三沽B0.0100.00%31/03/2017
     172.00011435騰訊中銀七三沽A0.0100.00%31/03/2017
     172.00011655騰訊法興七四沽B0.0100.00%06/04/2017
     172.00028580騰訊瑞信七四沽B0.0100.00%05/04/2017
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
23169騰訊瑞銀七四購A0.5200.00%10/04/2017173.000     
24596騰訊高盛七四購A0.5200.00%03/04/2017173.000     
27137騰訊海通七四購A0.5400.00%03/04/2017173.000     
27349騰訊中銀七四購A0.5300.00%10/04/2017173.000     
26932騰訊滙豐七四購A0.5300.00%03/04/2017173.080     
26933騰訊瑞信七四購A0.5300.00%03/04/2017173.100     
     174.90025880騰訊瑞信八三沽A0.063-3.08%27/03/2018
     175.00012938騰訊海通八三沽A0.045-4.26%27/03/2018
     175.00014238騰訊法興八四沽A0.051-5.56%04/04/2018
     175.00026275騰訊摩通八三沽A0.050-5.66%29/03/2018
15423騰訊法巴八一購B0.550+3.77%03/01/2018178.00015883騰訊法巴八四沽A0.054-6.90%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0470.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.043-6.52%22/12/2017
26930騰訊滙豐七五購A0.470+2.17%31/05/2017179.980     
11424騰訊海通七五購A0.465+3.33%26/05/2017180.00014411騰訊摩通七乙沽C0.039-9.30%29/12/2017
23312騰訊摩通七六購A0.4650.00%02/06/2017180.00014683騰訊中銀七乙沽A0.039-7.14%20/12/2017
26988騰訊高盛七五購A0.490+7.69%29/05/2017180.000     
27037騰訊法巴七六購A0.460+2.22%02/06/2017180.000     
27218騰訊法興七六購A0.485+4.30%05/06/2017180.000     
28336騰訊中銀七六購A0.475+7.95%02/06/2017180.000     
27475騰訊瑞銀七六購A0.470+5.62%02/06/2017180.100     
28233騰訊瑞信七六購A0.480+4.35%05/06/2017180.100     
     180.78026058騰訊瑞銀七五沽D0.021-16.00%26/05/2017
     180.80026278騰訊摩通七五沽C0.018-21.74%31/05/2017
23996騰訊麥銀七八購E4.890+4.04%02/08/2017180.88014294騰訊麥銀七六沽D0.053-23.19%02/06/2017
     180.88023114騰訊法興七六沽C0.022-12.00%05/06/2017
16499騰訊中銀七乙購B0.520+5.05%27/12/2017183.880     
     184.88011611騰訊瑞信七四沽C0.0100.00%05/04/2017
     188.78018785騰訊瑞信七八沽A0.014-22.22%01/08/2017
     188.80022876騰訊摩通七七沽B0.016-5.88%31/07/2017
11007騰訊中銀七七購A0.390+4.00%31/07/2017188.88015611騰訊法興七八沽C0.022-8.33%03/08/2017
11027騰訊法興七八購A0.410+5.13%03/08/2017188.880     
11157騰訊高盛七七購A0.4000.00%27/07/2017188.880     
29243騰訊摩通七七購A0.405+8.00%31/07/2017188.880     
11116騰訊瑞信七七購A0.400+2.56%31/07/2017188.980     
11227騰訊滙豐七七購A0.405+5.19%31/07/2017188.980     
11427騰訊海通七七購A0.405+5.19%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.045-8.16%24/10/2017
     189.90014434騰訊高盛七十沽A0.040-11.11%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.039-2.50%24/10/2017
     189.90026515騰訊中銀七十沽B0.043-6.52%30/10/2017
     190.00013384騰訊摩通七十沽B0.044-8.33%31/10/2017
     190.00013893騰訊法巴七甲沽A0.041-10.87%02/11/2017
     190.00014239騰訊法興七甲沽C0.048-5.88%03/11/2017
15033騰訊麥銀七七購D4.0800.00%04/07/2017190.880     
28541騰訊瑞銀七十購A0.400+3.90%23/10/2017193.000     
11048騰訊法興七十購A0.390+5.41%06/10/2017193.880     
11154騰訊高盛七九購A0.370+2.78%28/09/2017193.880     
11433騰訊中銀七九購A0.370+5.71%29/09/2017193.880     
28569騰訊海通七九購A0.385+4.05%29/09/2017193.880     
11364騰訊瑞信七九購A0.390+9.86%29/09/2017193.980     
29024騰訊摩通七九購A0.380+4.11%29/09/2017193.980     
29424騰訊滙豐七九購A0.385+4.05%28/09/2017193.980     
15407騰訊滙豐七六購B0.335+6.35%30/06/2017195.88012948騰訊麥銀七四沽A0.0100.00%05/04/2017
25503騰訊麥銀七九購C3.770+4.14%04/09/2017195.88026568騰訊麥銀七九沽E0.710-8.97%04/09/2017
14561騰訊法興七七購E0.340+7.94%05/07/2017195.980     
15301騰訊法巴七七購D0.325+6.56%04/07/2017195.980     
15240騰訊瑞信七七購E0.320+4.92%03/07/2017196.080     
15268騰訊高盛七六購E0.330+6.45%28/06/2017196.080     
20813騰訊海通七六購B0.335+6.35%28/06/2017196.080     
14378騰訊瑞信七六購C0.310+6.90%05/06/2017197.280     
14615騰訊摩通七六購D0.305+10.91%01/06/2017197.380     
14730騰訊高盛七五購C0.305+7.02%31/05/2017197.380     
23943騰訊瑞銀七五購B0.300+5.26%31/05/2017197.380     
11687騰訊中銀七九購B0.325+4.84%29/09/2017200.00014897騰訊瑞銀七六沽B0.014-6.67%19/06/2017
12158騰訊法興七十購B0.350+6.06%06/10/2017200.00024956騰訊高盛七六沽F0.016-15.79%12/06/2017
     200.00025884騰訊瑞信七六沽D0.018-5.26%12/06/2017
16160騰訊瑞信七九購D0.340+6.25%29/09/2017200.100     
12366騰訊海通七九購C0.330+4.76%22/09/2017200.200     
14961騰訊高盛七九購C0.365+5.80%22/09/2017200.200     
16197騰訊瑞信七七購F2.780+5.30%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.032-13.51%30/06/2017
11910騰訊海通七九購B0.295+5.36%29/09/2017205.00013117騰訊法興七七沽C0.035-14.63%05/07/2017
12531騰訊高盛七九購B0.300+13.21%22/09/2017205.00028772騰訊摩通七七沽D0.036-12.20%05/07/2017
12747騰訊法興七七購B0.255+5.81%05/07/2017205.000     
12304騰訊摩通七九購B0.290+5.45%22/09/2017205.080     
12310騰訊滙豐七九購B0.305+5.17%25/09/2017205.100     
12347騰訊瑞信七九購B0.285+3.64%29/09/2017205.100     
12889騰訊法巴七十購A0.290+5.45%03/10/2017205.100     
14982騰訊瑞信七七購D0.250+5.93%03/07/2017205.100     
12770騰訊中銀七六購C0.255+9.44%30/06/2017205.880     
14420騰訊高盛七六購D0.245+7.46%23/06/2017205.980     
14460騰訊滙豐七六購A0.245+5.60%26/06/2017206.080     
14619騰訊摩通七六購E0.239+6.22%23/06/2017206.080     
14880騰訊法巴八一購A0.320+3.23%03/01/2018208.000     
22466騰訊滙豐七八購A0.270+5.88%30/08/2017208.800     
12841騰訊法興七五購A0.194+11.49%05/05/2017208.880     
14998騰訊中銀七八購B0.265+8.16%31/08/2017208.880     
14152騰訊瑞信七五購A0.193+10.92%04/05/2017208.930     
14275騰訊高盛七四購B0.192+12.94%26/04/2017208.980     
14381騰訊法興七九購A0.270+3.85%05/09/2017209.000     
15381騰訊瑞銀七八購A0.250+3.73%29/08/2017209.200     
17065騰訊高盛七八購B0.275+10.00%29/08/2017209.200     
23121騰訊瑞信七八購B0.260+4.84%31/08/2017209.200     
25581騰訊海通七八購A0.255+4.51%29/08/2017209.200     
     209.80013132騰訊瑞信七四沽D0.0100.00%05/04/2017
     209.80013157騰訊滙豐七三沽B0.0100.00%31/03/2017
     209.80013911騰訊高盛七三沽C0.0200.00%29/03/2017
     209.80028613騰訊瑞銀七五沽E0.019-24.00%26/05/2017
14957騰訊法興七乙購B0.305+3.39%05/12/2017210.00012760騰訊摩通七六沽B0.026-18.75%02/06/2017
     210.00012784騰訊法興七四沽C0.0100.00%06/04/2017
17214騰訊高盛七甲購A0.305+8.93%28/11/2017210.200     
13579騰訊麥銀七四購E1.680+14.29%05/04/2017210.880     
14342騰訊麥銀七六購F2.050+9.04%02/06/2017210.880     
22509騰訊麥銀七八購D2.6800.00%02/08/2017210.880     
29694騰訊麥銀七十購C3.0100.00%04/10/2017210.880     
14377騰訊瑞信七三購D1.3800.00%31/03/2017210.98012154騰訊中銀七十沽C0.102-9.73%24/10/2017
     210.98028762騰訊瑞信七十沽C0.110-5.98%31/10/2017
14410騰訊摩通七四購C1.4100.00%03/04/2017211.000     
14419騰訊瑞銀七三購D1.2300.00%29/03/2017211.080     
14522騰訊法興七四購E1.690+16.55%06/04/2017211.080     
13890騰訊法巴七七購B0.201+6.35%04/07/2017212.000     
14373騰訊摩通七六購C0.197+7.65%30/06/2017212.200     
27148騰訊高盛七六購G0.206+7.85%30/06/2017212.200     
29269騰訊海通七六購C0.206+7.85%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.103-8.04%29/09/2017
     213.68012229騰訊滙豐七九沽E0.110-7.56%27/09/2017
     213.80011614騰訊高盛七九沽E0.102-6.42%28/09/2017
12749騰訊瑞信七六購B0.166+11.41%02/06/2017213.88028618騰訊法興七十沽E0.109-6.84%06/10/2017
13096騰訊高盛七六購B0.172+8.86%08/06/2017213.980     
14129騰訊滙豐七五購C0.165+11.49%29/05/2017214.00012537騰訊摩通七十沽D0.113-7.38%04/10/2017
14324騰訊中銀七六購D0.170+8.97%05/06/2017214.000     
13392騰訊海通七五購B0.163+11.64%25/05/2017214.080     
14184騰訊瑞銀七五購A0.160+10.34%26/05/2017214.080     
15049騰訊法巴八七購A0.345+2.99%03/07/2018216.000     
12648騰訊法興八三購A0.285+3.64%05/03/2018218.880     
27939騰訊海通七十購A0.207+3.50%04/10/2017219.800     
12771騰訊中銀七九購C0.200+6.38%29/09/2017220.00013183騰訊摩通七四沽B0.0100.00%05/04/2017
12837騰訊摩通七九購C0.192+5.49%01/09/2017220.000     
12868騰訊法興七八購B0.170+7.59%03/08/2017220.000     
13204騰訊法巴七八購A0.172+8.86%02/08/2017220.000     
29435騰訊高盛七十購C0.202+6.32%03/10/2017220.000     
29524騰訊高盛七八購C0.199+7.57%28/08/2017220.000     
14376騰訊瑞信七七購C0.163+4.49%31/07/2017220.100     
14431騰訊高盛七七購B0.165+7.14%27/07/2017220.200     
14459騰訊滙豐七七購B0.182+8.33%31/07/2017220.200     
28751騰訊瑞銀七七購B0.171+7.55%27/07/2017220.200     
29155騰訊海通七九購D0.207+6.15%25/09/2017220.200     
29221騰訊摩通八一購A0.260+6.12%03/01/2018222.220     
29264騰訊海通八一購A0.250+4.60%03/01/2018222.220     
13573騰訊法興七四購D0.051+50.00%06/04/2017222.880     
13961騰訊中銀七四購B0.053+65.62%06/04/2017222.880     
13894騰訊瑞信七四購F0.049+48.48%06/04/2017223.00012584騰訊瑞信七甲沽A0.00%03/11/2017
13876騰訊滙豐七三購C0.0200.00%31/03/2017223.080     
13913騰訊高盛七三購D0.0110.00%29/03/2017223.080     
26732騰訊法巴九一購B0.400+2.56%03/01/2019225.000     
     225.88012282騰訊麥銀七十沽E0.207-6.33%04/10/2017
19040騰訊滙豐七十購B0.200+6.38%27/10/2017227.800     
12571騰訊法巴八八購A0.295+7.27%02/08/2018228.000     
12876騰訊東亞七十購A0.234+5.88%20/10/2017228.000     
13115騰訊法興七十購C0.167+7.05%06/10/2017228.000     
13145騰訊中銀七十購A0.185+6.94%16/10/2017228.000     
13361騰訊海通七六購A0.098+10.11%07/06/2017228.000     
13905騰訊摩通七五購A0.087+7.41%31/05/2017228.000     
13140騰訊摩通七十購A0.176+6.67%13/10/2017228.200     
13475騰訊滙豐七五購B0.083+15.28%31/05/2017228.200     
14103騰訊高盛七五購B0.080+2.56%31/05/2017228.200     
15357騰訊瑞銀七十購C0.175+7.36%13/10/2017228.200     
26660騰訊瑞信七十購B0.182+7.69%04/10/2017228.200     
26928騰訊高盛七九購D0.172+10.97%27/09/2017228.200     
28348騰訊海通七十購B0.176+5.39%16/10/2017228.200     
13170騰訊瑞信七七購B0.107+10.31%05/07/2017228.280     
13186騰訊瑞銀七七購A0.117+8.33%24/07/2017229.000     
13255騰訊法興七七購D0.110+11.11%05/07/2017229.200     
13429騰訊高盛七六購C0.100+12.36%30/06/2017229.280     
13919騰訊麥銀七五購E0.460+31.43%04/05/2017230.880     
14877騰訊麥銀七七購C0.00%04/07/2017230.880     
25500騰訊麥銀七九購B0.00%04/09/2017230.880     
25911騰訊摩通七五購B0.500+17.65%02/05/2017230.880     
14397騰訊法興七五購B0.490+13.95%05/05/2017230.980     
14574騰訊瑞信七五購B0.460+9.52%04/05/2017230.980     
29626騰訊摩通七六購G0.990+12.50%30/06/2017231.000     
26053騰訊瑞銀七五購C0.475+11.76%05/05/2017231.080     
26404騰訊高盛七五購D0.520+13.04%08/05/2017231.080     
12655騰訊法興七九購B0.150+6.38%05/09/2017232.000     
13626騰訊法巴七九購A0.123+7.89%04/09/2017232.000     
13010騰訊法巴八乙購A0.300+7.14%04/12/2018238.000     
13116騰訊法興七乙購A0.179+5.92%05/12/2017238.000     
14202騰訊海通七甲購B0.160+5.96%28/11/2017238.000     
15099騰訊法巴七七購C0.790+8.22%04/07/2017238.000     
28087騰訊摩通七七購C0.800+11.11%03/07/2017238.000     
26635騰訊瑞信七七購G0.800+15.94%03/07/2017238.100     
29055騰訊高盛七六購H0.800+12.68%27/06/2017238.100     
12280騰訊法興七七購H0.870+8.75%05/07/2017238.200     
27623騰訊瑞銀七六購D0.670+8.06%27/06/2017238.200     
13344騰訊瑞信七九購C0.108+10.20%05/09/2017238.280     
13502騰訊中銀七八購A0.114+9.62%30/08/2017238.380     
13444騰訊高盛七八購A0.106+6.00%29/08/2017238.480     
13179騰訊摩通七乙購B0.165+6.45%01/12/2017238.880     
29522騰訊高盛七甲購B0.185+6.94%28/11/2017238.880     
12232騰訊滙豐七甲購A0.170+6.25%24/11/2017239.080     
13193騰訊滙豐七九購C0.126+7.69%29/09/2017241.800     
29220騰訊摩通七十購C0.128+7.56%03/10/2017241.800     
12194騰訊高盛七九購F0.126+6.78%28/09/2017242.000     
12217騰訊法興七十購F0.167+6.37%06/10/2017242.000     
12256騰訊瑞銀七九購B0.126+6.78%22/09/2017242.000     
29131騰訊瑞信七九購E0.121+5.22%29/09/2017242.000     
13362騰訊海通七甲購A0.117+6.36%07/11/2017248.000     
28920騰訊高盛七十購B0.119+5.31%31/10/2017248.000     
12434騰訊中銀七十購D0.149+5.67%31/10/2017248.200     
12916騰訊瑞信七十購D0.1360.00%31/10/2017248.200     
12199騰訊高盛八二購A0.175+6.06%28/02/2018250.000     
13150騰訊法巴八三購A0.1440.00%02/03/2018250.000     
19467騰訊法巴九一購A0.280+3.70%02/01/2019250.000     
29118騰訊法興八三購B0.180+2.27%05/03/2018250.000     
29219騰訊摩通八三購B0.181+4.62%01/03/2018250.000     
13544騰訊麥銀七四購C0.0100.00%05/04/2017250.880     
14295騰訊麥銀七六購E0.420+13.51%02/06/2017250.880     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B0.00%04/10/2017250.880     
26619騰訊法興七六購D0.285+9.62%05/06/2017250.980     
29218騰訊摩通七六購F0.325+12.07%02/06/2017251.000     
13576騰訊瑞信七十購A0.102+7.37%06/10/2017251.080     
28757騰訊瑞銀七五購F0.225+8.70%26/05/2017251.080     
28767騰訊瑞信七六購E0.365+21.67%02/06/2017251.080     
13570騰訊摩通七九購D0.092+5.75%29/09/2017252.500     
13650騰訊滙豐七九購D0.095+6.74%22/09/2017252.680     
13887騰訊法興七十購D0.103+9.57%06/10/2017252.680     
13345騰訊瑞信七四購E0.0100.00%06/04/2017255.880     
13758騰訊高盛七三購B0.0100.00%29/03/2017256.080     
13547騰訊法巴七乙購A0.105+9.37%04/12/2017258.000     
13550騰訊法興七甲購B0.103+8.42%03/11/2017258.880     
13813騰訊麥銀七五購C0.044+7.32%04/05/2017270.880     
14711騰訊麥銀七七購A0.550+10.00%04/07/2017270.880     
24695騰訊麥銀七九購A0.760+7.04%04/09/2017270.880     
12157騰訊瑞銀七六購E0.2700.00%27/06/2017270.980     
12367騰訊摩通七六購H0.280+12.00%30/06/2017271.000     
12184騰訊瑞信七七購H0.360+9.09%03/07/2017271.080     
28837騰訊法興七七購G0.270+21.62%05/07/2017271.080     
17248騰訊麥銀七八購A0.580+9.43%02/08/2017285.880     
28944騰訊麥銀七十購A0.750+1.35%04/10/2017285.880     
13003騰訊瑞信七七購I0.00%31/07/2017286.080     
12797騰訊摩通七九購E0.375+5.63%01/09/2017287.870     
28753騰訊海通七八購B0.415+5.06%25/08/2017288.000     
12999騰訊麥銀九四購A0.260+4.00%02/04/2019288.880     
26777騰訊麥銀零一購A0.4150.00%03/01/2020288.880     
12351騰訊法巴九四購A0.229+4.09%02/04/2019288.900     
13472騰訊麥銀七四購B0.0180.00%05/04/2017290.880     
14156騰訊麥銀七六購C0.136+13.33%02/06/2017290.880     
14075騰訊麥銀九二購A0.222+6.22%04/02/2019299.880     
21222騰訊麥銀七六購A0.0100.00%02/06/2017299.880     
12564騰訊摩通八八購A0.128+4.92%01/08/2018300.000     
13644騰訊法興八八購A0.117+5.41%03/08/2018300.000     
12994騰訊滙豐八七購A0.1300.00%27/07/2018300.180     
14843騰訊麥銀七七購B0.3050.00%04/07/2017300.880     
19442騰訊法巴七七購E0.085+14.86%04/07/2017300.880     
26172騰訊麥銀七九購D0.455-12.50%04/09/2017300.880     
13721騰訊麥銀七五購A0.0220.00%05/05/2017310.880     
11794騰訊麥銀七十購D0.00%04/10/2017315.880     
13545騰訊麥銀七四購D0.0150.00%05/04/2017330.880     
14038騰訊麥銀七六購B0.033+3.12%02/06/2017330.880     
13772騰訊麥銀七五購B0.0200.00%04/05/2017350.880     
12769騰訊麥銀八一購A0.233+7.87%02/01/2018388.880     
12855騰訊麥銀八七購A0.275+3.77%04/07/2018488.880     
13706騰訊麥銀八十購A0.510+3.03%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/03/2017 13:10
  即時報價更新時間為 29/03/2017 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》