13570 騰訊摩通七九購D (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.00%03/11/2017
     165.88019037騰訊麥銀七八沽B0.00%02/08/2017
     174.90025880騰訊瑞信八三沽A0.00%27/03/2018
     175.00012938騰訊海通八三沽A0.00%27/03/2018
     175.00014238騰訊法興八四沽A0.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.00%29/03/2018
15423騰訊法巴八一購B0.00%03/01/2018178.00015883騰訊法巴八四沽A0.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.00%20/12/2017
23996騰訊麥銀七八購E0.00%02/08/2017180.88013737騰訊麥銀七甲沽B0.00%02/11/2017
16499騰訊中銀七乙購B0.00%27/12/2017183.880     
     188.78018785騰訊瑞信七八沽A0.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.00%31/07/2017
11007騰訊中銀七七購A0.00%31/07/2017188.88015611騰訊法興七八沽C0.00%03/08/2017
11027騰訊法興七八購A0.00%03/08/2017188.880     
11157騰訊高盛七七購A0.00%27/07/2017188.880     
29243騰訊摩通七七購A0.00%31/07/2017188.880     
11116騰訊瑞信七七購A0.00%31/07/2017188.980     
11227騰訊滙豐七七購A0.00%31/07/2017188.980     
11427騰訊海通七七購A0.00%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.00%03/11/2017
28541騰訊瑞銀七十購A0.00%23/10/2017193.000     
11048騰訊法興七十購A0.00%06/10/2017193.880     
11154騰訊高盛七九購A0.00%28/09/2017193.880     
11433騰訊中銀七九購A0.00%29/09/2017193.880     
28569騰訊海通七九購A0.00%29/09/2017193.880     
11364騰訊瑞信七九購A0.00%29/09/2017193.980     
29024騰訊摩通七九購A0.00%29/09/2017193.980     
29424騰訊滙豐七九購A0.00%28/09/2017193.980     
25503騰訊麥銀七九購C0.00%04/09/2017195.88026568騰訊麥銀七九沽E0.00%04/09/2017
11687騰訊中銀七九購B0.00%29/09/2017200.000     
12158騰訊法興七十購B0.00%06/10/2017200.000     
16160騰訊瑞信七九購D0.00%29/09/2017200.100     
12366騰訊海通七九購C0.00%22/09/2017200.200     
14961騰訊高盛七九購C0.00%22/09/2017200.200     
11910騰訊海通七九購B0.00%29/09/2017205.000     
12531騰訊高盛七九購B0.00%22/09/2017205.000     
12304騰訊摩通七九購B0.00%22/09/2017205.080     
12310騰訊滙豐七九購B0.00%25/09/2017205.100     
12347騰訊瑞信七九購B0.00%29/09/2017205.100     
12889騰訊法巴七十購A0.00%03/10/2017205.100     
14880騰訊法巴八一購A0.00%03/01/2018208.000     
22466騰訊滙豐七八購A0.00%30/08/2017208.800     
14998騰訊中銀七八購B0.00%31/08/2017208.880     
14381騰訊法興七九購A0.00%05/09/2017209.000     
15381騰訊瑞銀七八購A0.00%29/08/2017209.200     
17065騰訊高盛七八購B0.00%29/08/2017209.200     
23121騰訊瑞信七八購B0.00%31/08/2017209.200     
25581騰訊海通七八購A0.00%29/08/2017209.200     
14957騰訊法興七乙購B0.00%05/12/2017210.000     
17214騰訊高盛七甲購A0.00%28/11/2017210.200     
22509騰訊麥銀七八購D0.00%02/08/2017210.88013483騰訊海通七十沽C0.00%26/10/2017
29694騰訊麥銀七十購C0.00%04/10/2017210.88015379騰訊麥銀七乙沽B0.00%04/12/2017
     210.98012154騰訊中銀七十沽C0.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.00%31/10/2017
     213.68012161騰訊瑞銀七九沽A0.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.00%28/09/2017
     213.88013796騰訊海通七十沽D0.00%03/10/2017
     213.88028618騰訊法興七十沽E0.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.00%02/04/2019
14577騰訊麥銀七甲購E0.00%02/11/2017215.880     
15049騰訊法巴八七購A0.00%03/07/2018216.000     
12648騰訊法興八三購A0.00%05/03/2018218.880     
27939騰訊海通七十購A0.00%04/10/2017219.800     
12771騰訊中銀七九購C0.00%29/09/2017220.00015900騰訊海通八乙沽A0.00%31/12/2018
12837騰訊摩通七九購C0.00%01/09/2017220.000     
12868騰訊法興七八購B0.00%03/08/2017220.000     
13204騰訊法巴七八購A0.00%02/08/2017220.000     
29435騰訊高盛七十購C0.00%03/10/2017220.000     
29524騰訊高盛七八購C0.00%28/08/2017220.000     
14376騰訊瑞信七七購C0.00%31/07/2017220.100     
14431騰訊高盛七七購B0.00%27/07/2017220.200     
14459騰訊滙豐七七購B0.00%31/07/2017220.200     
28751騰訊瑞銀七七購B0.00%27/07/2017220.200     
29155騰訊海通七九購D0.00%25/09/2017220.200     
29221騰訊摩通八一購A0.00%03/01/2018222.220     
29264騰訊海通八一購A0.00%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.00%03/11/2017
26732騰訊法巴九一購B0.00%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.00%03/10/2017
19040騰訊滙豐七十購B0.00%27/10/2017227.800     
12571騰訊法巴八八購A0.00%02/08/2018228.000     
12876騰訊東亞七十購A0.00%20/10/2017228.000     
13115騰訊法興七十購C0.00%06/10/2017228.000     
13145騰訊中銀七十購A0.00%16/10/2017228.000     
13140騰訊摩通七十購A0.00%13/10/2017228.200     
15357騰訊瑞銀七十購C0.00%13/10/2017228.200     
26660騰訊瑞信七十購B0.00%04/10/2017228.200     
26928騰訊高盛七九購D0.00%27/09/2017228.200     
28348騰訊海通七十購B0.00%16/10/2017228.200     
13186騰訊瑞銀七七購A0.00%24/07/2017229.000     
     229.09015838騰訊法興八四沽C0.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.00%03/04/2018
14417騰訊麥銀七甲購D0.00%02/11/2017230.880     
25500騰訊麥銀七九購B0.00%04/09/2017230.880     
12655騰訊法興七九購B0.00%05/09/2017232.000     
13626騰訊法巴七九購A0.00%04/09/2017232.000     
14264騰訊高盛七八購D0.00%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.00%03/11/2017
13010騰訊法巴八乙購A0.00%04/12/2018238.000     
13116騰訊法興七乙購A0.00%05/12/2017238.000     
14202騰訊海通七甲購B0.00%28/11/2017238.000     
13344騰訊瑞信七九購C0.00%05/09/2017238.280     
13502騰訊中銀七八購A0.00%30/08/2017238.380     
13444騰訊高盛七八購A0.00%29/08/2017238.480     
14348騰訊瑞銀七八購B0.00%29/08/2017238.480     
13179騰訊摩通七乙購B0.00%01/12/2017238.880     
29522騰訊高盛七甲購B0.00%28/11/2017238.880     
14304騰訊法巴七乙購B0.00%04/12/2017238.900     
12232騰訊滙豐七甲購A0.00%24/11/2017239.080     
13138騰訊中銀七甲購A0.00%27/11/2017239.080     
14220騰訊瑞信七甲購B0.00%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.00%05/12/2017
     240.68015353騰訊高盛七十沽E0.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.00%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.00%26/10/2017
     240.88015899騰訊海通七十沽E0.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.00%03/01/2018
13193騰訊滙豐七九購C0.00%29/09/2017241.800     
29220騰訊摩通七十購C0.00%03/10/2017241.800     
12194騰訊高盛七九購F0.00%28/09/2017242.000     
12217騰訊法興七十購F0.00%06/10/2017242.000     
12256騰訊瑞銀七九購B0.00%22/09/2017242.000     
29131騰訊瑞信七九購E0.00%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.00%15/11/2017
13362騰訊海通七甲購A0.00%07/11/2017248.000     
28920騰訊高盛七十購B0.00%31/10/2017248.000     
12434騰訊中銀七十購D0.00%31/10/2017248.200     
12916騰訊瑞信七十購D0.00%31/10/2017248.200     
14338騰訊瑞銀七十購D0.00%31/10/2017248.200     
12199騰訊高盛八二購A0.00%28/02/2018250.000     
13150騰訊法巴八三購A0.00%02/03/2018250.000     
19467騰訊法巴九一購A0.00%02/01/2019250.000     
29118騰訊法興八三購B0.00%05/03/2018250.000     
29219騰訊摩通八三購B0.00%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.00%05/03/2018
14918騰訊瑞信八一購A0.00%03/01/2018250.800     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B0.00%04/10/2017250.880     
13976騰訊摩通七七購E0.00%31/07/2017250.900     
14154騰訊海通七七購B0.00%31/07/2017251.000     
13576騰訊瑞信七十購A0.00%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.00%04/04/2018
13570騰訊摩通七九購D0.00%29/09/2017252.500     
13650騰訊滙豐七九購D0.00%22/09/2017252.680     
13887騰訊法興七十購D0.00%06/10/2017252.680     
14971騰訊高盛七九購H0.00%22/09/2017252.700     
     254.80016407騰訊滙豐七甲沽F0.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.00%05/12/2017
     255.00016100騰訊高盛七甲沽E0.00%30/11/2017
     255.00016147騰訊海通八三沽B0.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.00%26/03/2018
     255.55016086騰訊摩通七乙沽E0.00%01/12/2017
15917騰訊麥銀七乙購G0.00%04/12/2017255.880     
13547騰訊法巴七乙購A0.00%04/12/2017258.000     
14717騰訊高盛七甲購C0.00%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.00%24/11/2017
13550騰訊法興七甲購B0.00%03/11/2017258.88016083騰訊瑞銀七甲沽D0.00%30/11/2017
14722騰訊摩通七甲購C0.00%01/11/2017259.000     
14716騰訊高盛七十購D0.00%27/10/2017259.080     
14726騰訊瑞信七十購E0.00%27/10/2017259.080     
14733騰訊中銀七十購E0.00%27/10/2017259.080     
14908騰訊滙豐七十購D0.00%27/10/2017259.080     
14940騰訊瑞銀七十購E0.00%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.00%02/02/2018
     260.88017679騰訊海通七甲沽D0.00%27/11/2017
15396騰訊瑞信七乙購C0.00%29/12/2017262.600     
15870騰訊高盛七甲購D0.00%30/11/2017264.880     
13541騰訊法巴九四購B0.00%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.00%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.00%27/11/2017
     268.48016739騰訊高盛七甲沽H0.00%27/11/2017
15131騰訊摩通八四購A0.00%03/04/2018268.68016198騰訊摩通七乙沽F0.00%04/12/2017
18486騰訊滙豐七甲購H0.00%28/11/2017268.800     
14318騰訊麥銀八八購A0.00%02/08/2018268.88016411騰訊滙豐七甲沽G0.00%27/11/2017
15809騰訊法巴八八購C0.00%02/08/2018268.88016726騰訊瑞銀七甲沽F0.00%27/11/2017
16034騰訊法興七乙購E0.00%05/12/2017268.880     
18158騰訊中銀七甲購E0.00%28/11/2017268.980     
14909騰訊滙豐八七購B0.00%26/07/2018269.080     
18114騰訊高盛七甲購I0.00%28/11/2017269.080     
15216騰訊瑞信八二購A0.00%28/02/2018269.980     
15645騰訊法興八三購C0.00%05/03/2018269.990     
15581騰訊中銀八二購A0.00%27/02/2018270.000     
15748騰訊高盛八二購B0.00%21/02/2018270.180     
13886騰訊麥銀七甲購C0.00%02/11/2017270.880     
14371騰訊高盛七八購E0.00%30/08/2017270.880     
19454騰訊麥銀八二購F0.00%02/02/2018270.880     
24695騰訊麥銀七九購A0.00%04/09/2017270.880     
15486騰訊瑞信七八購C0.00%30/08/2017270.980     
14979騰訊滙豐七八購B0.00%31/08/2017271.080     
15784騰訊海通八八購A0.00%08/08/2018272.000     
15398騰訊瑞信八二購B0.00%28/02/2018273.280     
15793騰訊法巴八三購B0.00%02/03/2018273.280     
15729騰訊法興八二購A0.00%05/02/2018273.880     
15691騰訊瑞銀八二購A0.00%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.00%30/11/2017
15871騰訊高盛八一購A0.00%31/01/2018276.880     
16073騰訊滙豐七乙購C0.00%29/12/2017278.000     
17613騰訊中銀七乙購G0.00%20/12/2017278.200     
18080騰訊高盛七乙購E0.00%20/12/2017278.200     
14840騰訊摩通七甲購D0.00%02/11/2017279.790     
15233騰訊法巴八一購C0.00%03/01/2018280.000     
15584騰訊中銀八四購A0.00%23/04/2018280.200     
15742騰訊瑞信八二購C0.00%28/02/2018280.480     
     280.68016844騰訊高盛七乙沽D0.00%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.00%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.00%22/12/2017
15315騰訊法興八五購A0.00%04/05/2018280.88016220騰訊麥銀八一沽B0.00%03/01/2018
15576騰訊麥銀七乙購E0.00%04/12/2017280.88016304騰訊麥銀八四沽A0.00%04/04/2018
15794騰訊法巴八五購A0.00%03/05/2018280.880     
16305騰訊麥銀八四購B0.00%04/04/2018280.880     
15823騰訊高盛八四購A0.00%26/04/2018281.080     
15736騰訊摩通八三購C0.00%02/03/2018282.820     
15872騰訊高盛八二購C0.00%28/02/2018284.880     
15998騰訊瑞信八一購B0.00%31/01/2018285.580     
18081騰訊高盛八一購C0.00%24/01/2018285.780     
16745騰訊麥銀八一購E0.00%03/01/2018285.880     
17248騰訊麥銀七八購A0.00%02/08/2017285.880     
28944騰訊麥銀七十購A0.00%04/10/2017285.880     
13003騰訊瑞信七七購I0.00%31/07/2017286.080     
14980騰訊滙豐七九購F0.00%26/09/2017286.080     
16450騰訊高盛七九購J0.00%26/09/2017286.080     
16094騰訊瑞信七甲購E0.00%30/11/2017286.680     
16416騰訊高盛七甲購G0.00%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.00%27/11/2017287.300     
16406騰訊滙豐七甲購E0.00%20/11/2017287.500     
16438騰訊法興七乙購G0.00%04/12/2017287.500     
16453騰訊摩通七甲購G0.00%20/11/2017287.500     
16804騰訊海通七甲購C0.00%20/11/2017287.500     
12797騰訊摩通七九購E0.00%01/09/2017287.870     
28753騰訊海通七八購B0.00%25/08/2017288.000     
14299騰訊法興七九購C0.00%01/09/2017288.200     
14332騰訊中銀七八購C0.00%30/08/2017288.200     
14965騰訊高盛七八購F0.00%18/08/2017288.200     
15082騰訊瑞銀七八購D0.00%18/08/2017288.200     
12999騰訊麥銀九四購A0.00%02/04/2019288.880     
15732騰訊法興八四購B0.00%06/04/2018288.880     
26777騰訊麥銀零一購A0.00%03/01/2020288.880     
12351騰訊法巴九四購A0.00%02/04/2019288.900     
15171騰訊摩通九三購A0.00%29/03/2019289.890     
16208騰訊中銀七乙購E0.00%11/12/2017290.000     
18048騰訊摩通七乙購I0.00%04/12/2017290.090     
18067騰訊瑞信七乙購F0.00%04/12/2017290.200     
     290.88023127騰訊麥銀八二沽G0.00%02/02/2018
15217騰訊瑞信八六購A0.00%29/06/2018290.980     
15749騰訊瑞銀八四購A0.00%16/04/2018291.000     
15785騰訊海通八六購A0.00%25/06/2018291.180     
15952騰訊摩通八三購D0.00%02/03/2018291.910     
16891騰訊高盛八二購D0.00%23/02/2018292.100     
16074騰訊法興八一購A0.00%04/01/2018293.880     
16769騰訊摩通八一購D0.00%02/01/2018293.930     
16402騰訊滙豐七乙購D0.00%27/12/2017294.080     
16415騰訊高盛七乙購B0.00%27/12/2017294.080     
16684騰訊瑞信七乙購D0.00%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.00%27/12/2017294.080     
14075騰訊麥銀九二購A0.00%04/02/2019299.880     
12564騰訊摩通八八購A0.00%01/08/2018300.000     
13644騰訊法興八八購A0.00%03/08/2018300.000     
13784騰訊海通八七購A0.00%30/07/2018300.000     
14305騰訊法巴八八購B0.00%02/08/2018300.000     
16077騰訊中銀八六購A0.00%25/06/2018300.000     
16231騰訊法興七乙購F0.00%05/12/2017300.000     
16451騰訊摩通七乙購H0.00%01/12/2017300.030     
12994騰訊滙豐八七購A0.00%27/07/2018300.180     
13368騰訊瑞信八七購A0.00%27/07/2018300.200     
15604騰訊高盛八七購A0.00%27/07/2018300.200     
16805騰訊海通七乙購B0.00%01/12/2017300.200     
16881騰訊瑞信七甲購G0.00%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.00%31/01/2018300.680     
13486騰訊麥銀七甲購A0.00%02/11/2017300.880     
16308騰訊法興八二購B0.00%05/02/2018300.880     
17256騰訊麥銀八二購C0.00%02/02/2018300.880     
26172騰訊麥銀七九購D0.00%04/09/2017300.880     
14920騰訊瑞銀七八購C0.00%28/08/2017300.980     
15643騰訊法興七甲購F0.00%03/11/2017300.990     
16137騰訊摩通七九購F0.00%04/09/2017301.010     
18403騰訊摩通七甲購H0.00%01/11/2017301.030     
15657騰訊瑞信七八購D0.00%28/08/2017301.080     
16003騰訊高盛七八購G0.00%28/08/2017301.080     
16210騰訊中銀七十購G0.00%26/10/2017301.080     
16225騰訊瑞銀七乙購A0.00%11/12/2017303.330     
17412騰訊法巴七乙購C0.00%04/12/2017303.500     
16428騰訊滙豐七乙購E0.00%04/12/2017303.530     
16477騰訊高盛七乙購C0.00%04/12/2017303.530     
17053騰訊中銀七乙購F0.00%05/12/2017303.530     
24345騰訊瑞信七乙購H0.00%04/12/2017303.530     
16068騰訊滙豐七甲購C0.00%24/11/2017308.880     
16089騰訊摩通八四購C0.00%03/04/2018309.090     
15799騰訊法巴八甲購A0.00%02/11/2018310.000     
15763騰訊摩通七乙購D0.00%01/12/2017311.110     
16733騰訊摩通八一購C0.00%31/01/2018312.210     
16247騰訊瑞信八一購D0.00%31/01/2018312.280     
16971騰訊法巴八二購A0.00%02/02/2018312.400     
16431騰訊滙豐八一購A0.00%24/01/2018312.480     
16770騰訊高盛八一購B0.00%24/01/2018312.480     
16773騰訊法興八二購C0.00%05/02/2018312.480     
16969騰訊瑞銀八一購A0.00%24/01/2018312.480     
17059騰訊中銀八一購A0.00%24/01/2018312.480     
11794騰訊麥銀七十購D0.00%04/10/2017315.880     
15450騰訊麥銀七乙購D0.00%04/12/2017315.880     
16202騰訊摩通七十購E0.00%03/10/2017316.000     
15587騰訊中銀七甲購B0.00%30/11/2017316.080     
15824騰訊高盛七九購I0.00%26/09/2017316.080     
15923騰訊法興七十購G0.00%06/10/2017316.080     
16096騰訊瑞信七九購F0.00%26/09/2017316.080     
16226騰訊瑞銀七九購D0.00%26/09/2017316.080     
16174騰訊海通八三購C0.00%29/03/2018318.000     
17401騰訊摩通八三購F0.00%29/03/2018318.180     
16150騰訊法巴八七購B0.00%04/07/2018320.000     
16467騰訊麥銀八一購D0.00%03/01/2018320.880     
16088騰訊摩通八六購A0.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.00%29/03/2018324.280     
17999騰訊瑞銀八三購A0.00%22/03/2018324.480     
16183騰訊法興八四購D0.00%06/04/2018325.000     
24826騰訊法巴八四購C0.00%04/04/2018325.000     
16404騰訊滙豐八三購A0.00%27/03/2018325.180     
17276騰訊高盛八三購A0.00%27/03/2018325.200     
16078騰訊中銀七甲購C0.00%01/11/2017330.680     
16236騰訊滙豐七十購E0.00%26/10/2017330.800     
14684騰訊麥銀七甲購F0.00%02/11/2017330.880     
16138騰訊摩通七甲購F0.00%01/11/2017331.000     
15826騰訊高盛七十購G0.00%26/10/2017331.080     
16015騰訊瑞銀七十購F0.00%26/10/2017331.080     
16128騰訊瑞信七十購G0.00%26/10/2017331.080     
16182騰訊法興七甲購G0.00%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D0.00%03/01/2018333.000     
16129騰訊瑞信八六購B0.00%29/06/2018333.330     
16173騰訊海通八六購B0.00%29/06/2018338.000     
16732騰訊摩通八六購B0.00%29/06/2018338.000     
17236騰訊滙豐八六購A0.00%22/06/2018338.200     
17582騰訊高盛八六購A0.00%22/06/2018338.200     
16288騰訊麥銀九一購A0.00%03/01/2019340.880     
15449騰訊麥銀七乙購C0.00%04/12/2017345.880     
16075騰訊法興八九購A0.00%05/09/2018350.000     
16108騰訊法巴八十購A0.00%03/10/2018350.000     
16201騰訊摩通七乙購G0.00%04/12/2017350.000     
16211騰訊中銀八三購A0.00%29/03/2018350.000     
24430騰訊摩通八八購B0.00%31/08/2018350.000     
24279騰訊滙豐八八購A0.00%29/08/2018350.180     
23759騰訊高盛七甲購J0.00%27/11/2017350.200     
16463騰訊麥銀八一購C0.00%03/01/2018360.880     
14997騰訊麥銀七乙購A0.00%04/12/2017365.880     
17182騰訊麥銀八二購B0.00%02/02/2018365.880     
16723騰訊瑞信七乙購E0.00%04/12/2017366.080     
17254騰訊法興七乙購I0.00%05/12/2017366.080     
16109騰訊法巴九一購C0.00%03/01/2019380.000     
12769騰訊麥銀八一購A0.00%02/01/2018388.880     
16219騰訊麥銀九七購A0.00%03/07/2019388.880     
16271騰訊法興九一購A0.00%04/01/2019388.880     
17875騰訊法興八一購B0.00%04/01/2018388.880     
16121騰訊麥銀七乙購H0.00%04/12/2017399.880     
17179騰訊麥銀八二購A0.00%02/02/2018400.880     
16998騰訊麥銀八一購F0.00%03/01/2018420.880     
12855騰訊麥銀八七購A0.00%04/07/2018488.880     
13706騰訊麥銀八十購A0.00%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2017 08:22
  即時報價更新時間為 21/07/2017 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘