13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.096 +0.001 (+1.053%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.00%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.00%03/11/2017
25777騰訊法巴七七購A0.7700.00%04/07/2017148.000     
     150.88014595騰訊麥銀七六沽G0.00%02/06/2017
16002騰訊麥銀七七購F0.00%04/07/2017160.880     
     165.00014657騰訊法興七六沽B0.0100.00%05/06/2017
     165.78014603騰訊瑞銀七四沽B0.00%28/04/2017
     165.88013880騰訊麥銀七五沽D0.0200.00%04/05/2017
     165.88019037騰訊麥銀七八沽B0.1610.00%02/08/2017
11003騰訊中銀七六購B0.5900.00%30/06/2017168.880     
21179騰訊法興七七購A0.5700.00%05/07/2017170.000     
28291騰訊高盛七六購A0.00%30/06/2017170.000     
     171.90029025騰訊摩通七三沽B0.00%31/03/2017
     172.00011435騰訊中銀七三沽A0.00%31/03/2017
     172.00011655騰訊法興七四沽B0.00%06/04/2017
     172.00028580騰訊瑞信七四沽B0.0100.00%05/04/2017
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
23169騰訊瑞銀七四購A0.00%10/04/2017173.000     
24596騰訊高盛七四購A0.00%03/04/2017173.000     
27137騰訊海通七四購A0.00%03/04/2017173.000     
27349騰訊中銀七四購A0.00%10/04/2017173.000     
26932騰訊滙豐七四購A0.00%03/04/2017173.080     
26933騰訊瑞信七四購A0.00%03/04/2017173.100     
     174.90025880騰訊瑞信八三沽A0.00%27/03/2018
     175.00012938騰訊海通八三沽A0.00%27/03/2018
     175.00014238騰訊法興八四沽A0.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.00%29/03/2018
15423騰訊法巴八一購B0.5300.00%03/01/2018178.00015883騰訊法巴八四沽A0.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.00%22/12/2017
26930騰訊滙豐七五購A0.4600.00%31/05/2017179.980     
11424騰訊海通七五購A0.4500.00%26/05/2017180.00014411騰訊摩通七乙沽C0.0430.00%29/12/2017
23312騰訊摩通七六購A0.4650.00%02/06/2017180.00014683騰訊中銀七乙沽A0.00%20/12/2017
26988騰訊高盛七五購A0.4550.00%29/05/2017180.000     
27037騰訊法巴七六購A0.4500.00%02/06/2017180.000     
27218騰訊法興七六購A0.4650.00%05/06/2017180.000     
28336騰訊中銀七六購A0.4400.00%02/06/2017180.000     
27475騰訊瑞銀七六購A0.4450.00%02/06/2017180.100     
28233騰訊瑞信七六購A0.4600.00%05/06/2017180.100     
     180.78026058騰訊瑞銀七五沽D0.0250.00%26/05/2017
     180.80026278騰訊摩通七五沽C0.0230.00%31/05/2017
23996騰訊麥銀七八購E0.00%02/08/2017180.88014294騰訊麥銀七六沽D0.00%02/06/2017
     180.88023114騰訊法興七六沽C0.0250.00%05/06/2017
16499騰訊中銀七乙購B0.00%27/12/2017183.880     
     184.88011611騰訊瑞信七四沽C0.0100.00%05/04/2017
     188.78018785騰訊瑞信七八沽A0.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.0170.00%31/07/2017
11007騰訊中銀七七購A0.3750.00%31/07/2017188.88015611騰訊法興七八沽C0.00%03/08/2017
11027騰訊法興七八購A0.00%03/08/2017188.880     
11157騰訊高盛七七購A0.4000.00%27/07/2017188.880     
29243騰訊摩通七七購A0.3750.00%31/07/2017188.880     
11116騰訊瑞信七七購A0.3900.00%31/07/2017188.980     
11227騰訊滙豐七七購A0.00%31/07/2017188.980     
11427騰訊海通七七購A0.00%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0400.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0460.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.00%03/11/2017
15033騰訊麥銀七七購D0.00%04/07/2017190.880     
28541騰訊瑞銀七十購A0.00%23/10/2017193.000     
11048騰訊法興七十購A0.3700.00%06/10/2017193.880     
11154騰訊高盛七九購A0.3600.00%28/09/2017193.880     
11433騰訊中銀七九購A0.3500.00%29/09/2017193.880     
28569騰訊海通七九購A0.3700.00%29/09/2017193.880     
11364騰訊瑞信七九購A0.00%29/09/2017193.980     
29024騰訊摩通七九購A0.3650.00%29/09/2017193.980     
29424騰訊滙豐七九購A0.00%28/09/2017193.980     
15407騰訊滙豐七六購B0.00%30/06/2017195.88012948騰訊麥銀七四沽A0.00%05/04/2017
25503騰訊麥銀七九購C0.00%04/09/2017195.88026568騰訊麥銀七九沽E0.00%04/09/2017
14561騰訊法興七七購E0.00%05/07/2017195.980     
15301騰訊法巴七七購D0.3050.00%04/07/2017195.980     
15240騰訊瑞信七七購E0.3050.00%03/07/2017196.080     
15268騰訊高盛七六購E0.00%28/06/2017196.080     
20813騰訊海通七六購B0.00%28/06/2017196.080     
14378騰訊瑞信七六購C0.2900.00%05/06/2017197.280     
14615騰訊摩通七六購D0.2750.00%01/06/2017197.380     
14730騰訊高盛七五購C0.2850.00%31/05/2017197.380     
23943騰訊瑞銀七五購B0.00%31/05/2017197.380     
11687騰訊中銀七九購B0.3100.00%29/09/2017200.00014897騰訊瑞銀七六沽B0.0150.00%19/06/2017
12158騰訊法興七十購B0.00%06/10/2017200.00024956騰訊高盛七六沽F0.00%12/06/2017
     200.00025884騰訊瑞信七六沽D0.00%12/06/2017
16160騰訊瑞信七九購D0.00%29/09/2017200.100     
12366騰訊海通七九購C0.00%22/09/2017200.200     
14961騰訊高盛七九購C0.00%22/09/2017200.200     
16197騰訊瑞信七七購F0.00%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.0370.00%30/06/2017
11910騰訊海通七九購B0.2800.00%29/09/2017205.00013117騰訊法興七七沽C0.00%05/07/2017
12531騰訊高盛七九購B0.2650.00%22/09/2017205.00028772騰訊摩通七七沽D0.0410.00%05/07/2017
12747騰訊法興七七購B0.2410.00%05/07/2017205.000     
12304騰訊摩通七九購B0.2750.00%22/09/2017205.080     
12310騰訊滙豐七九購B0.00%25/09/2017205.100     
12347騰訊瑞信七九購B0.2750.00%29/09/2017205.100     
12889騰訊法巴七十購A0.2750.00%03/10/2017205.100     
14982騰訊瑞信七七購D0.2360.00%03/07/2017205.100     
12770騰訊中銀七六購C0.2330.00%30/06/2017205.880     
14420騰訊高盛七六購D0.2280.00%23/06/2017205.980     
14460騰訊滙豐七六購A0.2320.00%26/06/2017206.080     
14619騰訊摩通七六購E0.2250.00%23/06/2017206.080     
14880騰訊法巴八一購A0.3100.00%03/01/2018208.000     
22466騰訊滙豐七八購A0.00%30/08/2017208.800     
12841騰訊法興七五購A0.1740.00%05/05/2017208.880     
14998騰訊中銀七八購B0.00%31/08/2017208.880     
14152騰訊瑞信七五購A0.1740.00%04/05/2017208.930     
14275騰訊高盛七四購B0.1700.00%26/04/2017208.980     
14381騰訊法興七九購A0.00%05/09/2017209.000     
15381騰訊瑞銀七八購A0.2410.00%29/08/2017209.200     
17065騰訊高盛七八購B0.00%29/08/2017209.200     
23121騰訊瑞信七八購B0.00%31/08/2017209.200     
25581騰訊海通七八購A0.2440.00%29/08/2017209.200     
     209.80013132騰訊瑞信七四沽D0.00%05/04/2017
     209.80013157騰訊滙豐七三沽B0.00%31/03/2017
     209.80013911騰訊高盛七三沽C0.00%29/03/2017
     209.80028613騰訊瑞銀七五沽E0.0250.00%26/05/2017
14957騰訊法興七乙購B0.00%05/12/2017210.00012760騰訊摩通七六沽B0.0320.00%02/06/2017
     210.00012784騰訊法興七四沽C0.00%06/04/2017
17214騰訊高盛七甲購A0.00%28/11/2017210.200     
13579騰訊麥銀七四購E1.4700.00%05/04/2017210.880     
14342騰訊麥銀七六購F1.8800.00%02/06/2017210.880     
22509騰訊麥銀七八購D0.00%02/08/2017210.880     
29694騰訊麥銀七十購C0.00%04/10/2017210.880     
14377騰訊瑞信七三購D0.00%31/03/2017210.98012154騰訊中銀七十沽C0.1130.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.00%31/10/2017
14410騰訊摩通七四購C0.00%03/04/2017211.000     
14419騰訊瑞銀七三購D0.00%29/03/2017211.080     
14522騰訊法興七四購E0.00%06/04/2017211.080     
13890騰訊法巴七七購B0.1890.00%04/07/2017212.000     
14373騰訊摩通七六購C0.1830.00%30/06/2017212.200     
27148騰訊高盛七六購G0.00%30/06/2017212.200     
29269騰訊海通七六購C0.00%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.1120.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.00%28/09/2017
12749騰訊瑞信七六購B0.170+14.09%02/06/2017213.88028618騰訊法興七十沽E0.00%06/10/2017
13096騰訊高盛七六購B0.1580.00%08/06/2017213.980     
14129騰訊滙豐七五購C0.1480.00%29/05/2017214.00012537騰訊摩通七十沽D0.00%04/10/2017
14324騰訊中銀七六購D0.190+21.79%05/06/2017214.000     
13392騰訊海通七五購B0.1460.00%25/05/2017214.080     
14184騰訊瑞銀七五購A0.00%26/05/2017214.080     
15049騰訊法巴八七購A0.3350.00%03/07/2018216.000     
12648騰訊法興八三購A0.2750.00%05/03/2018218.880     
27939騰訊海通七十購A0.2000.00%04/10/2017219.800     
12771騰訊中銀七九購C0.1880.00%29/09/2017220.00013183騰訊摩通七四沽B0.0100.00%05/04/2017
12837騰訊摩通七九購C0.191+4.95%01/09/2017220.000     
12868騰訊法興七八購B0.1580.00%03/08/2017220.000     
13204騰訊法巴七八購A0.1580.00%02/08/2017220.000     
29435騰訊高盛七十購C0.1900.00%03/10/2017220.000     
29524騰訊高盛七八購C0.00%28/08/2017220.000     
14376騰訊瑞信七七購C0.1560.00%31/07/2017220.100     
14431騰訊高盛七七購B0.1540.00%27/07/2017220.200     
14459騰訊滙豐七七購B0.1680.00%31/07/2017220.200     
28751騰訊瑞銀七七購B0.1590.00%27/07/2017220.200     
29155騰訊海通七九購D0.00%25/09/2017220.200     
29221騰訊摩通八一購A0.2450.00%03/01/2018222.220     
29264騰訊海通八一購A0.00%03/01/2018222.220     
13573騰訊法興七四購D0.0340.00%06/04/2017222.880     
13961騰訊中銀七四購B0.0320.00%06/04/2017222.880     
13894騰訊瑞信七四購F0.0330.00%06/04/2017223.00012584騰訊瑞信七甲沽A0.00%03/11/2017
13876騰訊滙豐七三購C0.00%31/03/2017223.080     
13913騰訊高盛七三購D0.00%29/03/2017223.080     
26732騰訊法巴九一購B0.00%03/01/2019225.000     
     225.88012282騰訊麥銀七十沽E0.00%04/10/2017
19040騰訊滙豐七十購B0.00%27/10/2017227.800     
12571騰訊法巴八八購A0.2750.00%02/08/2018228.000     
12876騰訊東亞七十購A0.00%20/10/2017228.000     
13115騰訊法興七十購C0.1560.00%06/10/2017228.000     
13145騰訊中銀七十購A0.1730.00%16/10/2017228.000     
13361騰訊海通七六購A0.0890.00%07/06/2017228.000     
13905騰訊摩通七五購A0.0810.00%31/05/2017228.000     
13140騰訊摩通七十購A0.1650.00%13/10/2017228.200     
13475騰訊滙豐七五購B0.0720.00%31/05/2017228.200     
14103騰訊高盛七五購B0.0780.00%31/05/2017228.200     
15357騰訊瑞銀七十購C0.168+3.07%13/10/2017228.200     
26660騰訊瑞信七十購B0.1690.00%04/10/2017228.200     
26928騰訊高盛七九購D0.1550.00%27/09/2017228.200     
28348騰訊海通七十購B0.1670.00%16/10/2017228.200     
13170騰訊瑞信七七購B0.0970.00%05/07/2017228.280     
13186騰訊瑞銀七七購A0.1080.00%24/07/2017229.000     
13255騰訊法興七七購D0.0990.00%05/07/2017229.200     
13429騰訊高盛七六購C0.0890.00%30/06/2017229.280     
13919騰訊麥銀七五購E0.3500.00%04/05/2017230.880     
14877騰訊麥銀七七購C0.00%04/07/2017230.880     
25500騰訊麥銀七九購B0.00%04/09/2017230.880     
25911騰訊摩通七五購B0.00%02/05/2017230.880     
14397騰訊法興七五購B0.4300.00%05/05/2017230.980     
14574騰訊瑞信七五購B0.900+114.29%04/05/2017230.980     
29626騰訊摩通七六購G1.100+25.00%30/06/2017231.000     
26053騰訊瑞銀七五購C0.4250.00%05/05/2017231.080     
26404騰訊高盛七五購D0.4600.00%08/05/2017231.080     
12655騰訊法興七九購B0.00%05/09/2017232.000     
13626騰訊法巴七九購A0.1140.00%04/09/2017232.000     
13010騰訊法巴八乙購A0.2800.00%04/12/2018238.000     
13116騰訊法興七乙購A0.1690.00%05/12/2017238.000     
14202騰訊海通七甲購B0.1510.00%28/11/2017238.000     
15099騰訊法巴七七購C0.7300.00%04/07/2017238.000     
28087騰訊摩通七七購C0.7200.00%03/07/2017238.000     
26635騰訊瑞信七七購G0.6900.00%03/07/2017238.100     
29055騰訊高盛七六購H0.00%27/06/2017238.100     
12280騰訊法興七七購H0.00%05/07/2017238.200     
27623騰訊瑞銀七六購D0.6200.00%27/06/2017238.200     
13344騰訊瑞信七九購C0.0980.00%05/09/2017238.280     
13502騰訊中銀七八購A0.1040.00%30/08/2017238.380     
13444騰訊高盛七八購A0.1000.00%29/08/2017238.480     
13179騰訊摩通七乙購B0.1550.00%01/12/2017238.880     
29522騰訊高盛七甲購B0.00%28/11/2017238.880     
12232騰訊滙豐七甲購A0.00%24/11/2017239.080     
13193騰訊滙豐七九購C0.00%29/09/2017241.800     
29220騰訊摩通七十購C0.1190.00%03/10/2017241.800     
12194騰訊高盛七九購F0.00%28/09/2017242.000     
12217騰訊法興七十購F0.00%06/10/2017242.000     
12256騰訊瑞銀七九購B0.00%22/09/2017242.000     
29131騰訊瑞信七九購E0.1150.00%29/09/2017242.000     
13362騰訊海通七甲購A0.00%07/11/2017248.000     
28920騰訊高盛七十購B0.1130.00%31/10/2017248.000     
12434騰訊中銀七十購D0.1410.00%31/10/2017248.200     
12916騰訊瑞信七十購D0.00%31/10/2017248.200     
12199騰訊高盛八二購A0.00%28/02/2018250.000     
13150騰訊法巴八三購A0.1440.00%02/03/2018250.000     
19467騰訊法巴九一購A0.2700.00%02/01/2019250.000     
29118騰訊法興八三購B0.00%05/03/2018250.000     
29219騰訊摩通八三購B0.00%01/03/2018250.000     
13544騰訊麥銀七四購C0.0100.00%05/04/2017250.880     
14295騰訊麥銀七六購E0.00%02/06/2017250.880     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B0.00%04/10/2017250.880     
26619騰訊法興七六購D0.300+15.38%05/06/2017250.980     
29218騰訊摩通七六購F0.2900.00%02/06/2017251.000     
13576騰訊瑞信七十購A0.0950.00%06/10/2017251.080     
28757騰訊瑞銀七五購F0.2070.00%26/05/2017251.080     
28767騰訊瑞信七六購E0.3000.00%02/06/2017251.080     
13570騰訊摩通七九購D0.0870.00%29/09/2017252.500     
13650騰訊滙豐七九購D0.0890.00%22/09/2017252.680     
13887騰訊法興七十購D0.0940.00%06/10/2017252.680     
13345騰訊瑞信七四購E0.0100.00%06/04/2017255.880     
13758騰訊高盛七三購B0.00%29/03/2017256.080     
13547騰訊法巴七乙購A0.00%04/12/2017258.000     
13550騰訊法興七甲購B0.00%03/11/2017258.880     
13813騰訊麥銀七五購C0.00%04/05/2017270.880     
14711騰訊麥銀七七購A0.00%04/07/2017270.880     
24695騰訊麥銀七九購A0.00%04/09/2017270.880     
12157騰訊瑞銀七六購E0.00%27/06/2017270.980     
12367騰訊摩通七六購H0.00%30/06/2017271.000     
12184騰訊瑞信七七購H0.00%03/07/2017271.080     
28837騰訊法興七七購G0.00%05/07/2017271.080     
17248騰訊麥銀七八購A0.00%02/08/2017285.880     
28944騰訊麥銀七十購A0.00%04/10/2017285.880     
13003騰訊瑞信七七購I0.00%31/07/2017286.080     
12797騰訊摩通七九購E0.00%01/09/2017287.870     
28753騰訊海通七八購B0.3950.00%25/08/2017288.000     
12999騰訊麥銀九四購A0.2500.00%02/04/2019288.880     
26777騰訊麥銀零一購A0.00%03/01/2020288.880     
12351騰訊法巴九四購A0.00%02/04/2019288.900     
13472騰訊麥銀七四購B0.00%05/04/2017290.880     
14156騰訊麥銀七六購C0.00%02/06/2017290.880     
14075騰訊麥銀九二購A0.00%04/02/2019299.880     
21222騰訊麥銀七六購A0.0100.00%02/06/2017299.880     
12564騰訊摩通八八購A0.00%01/08/2018300.000     
13644騰訊法興八八購A0.00%03/08/2018300.000     
12994騰訊滙豐八七購A0.00%27/07/2018300.180     
14843騰訊麥銀七七購B0.00%04/07/2017300.880     
19442騰訊法巴七七購E0.0740.00%04/07/2017300.880     
26172騰訊麥銀七九購D0.00%04/09/2017300.880     
13721騰訊麥銀七五購A0.00%05/05/2017310.880     
11794騰訊麥銀七十購D0.00%04/10/2017315.880     
13545騰訊麥銀七四購D0.00%05/04/2017330.880     
14038騰訊麥銀七六購B0.00%02/06/2017330.880     
13772騰訊麥銀七五購B0.00%04/05/2017350.880     
12769騰訊麥銀八一購A0.00%02/01/2018388.880     
12855騰訊麥銀八七購A0.00%04/07/2018488.880     
13706騰訊麥銀八十購A0.00%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/03/2017 09:14
  即時報價更新時間為 29/03/2017 09:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》