13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.580 +0.070 (+13.725%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
     165.88019037騰訊麥銀七八沽B0.0100.00%02/08/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0130.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0150.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B1.290+4.03%03/01/2018178.00015883騰訊法巴八四沽A0.0180.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
23996騰訊麥銀七八購E12.660+4.28%02/08/2017180.88013737騰訊麥銀七甲沽B0.011+10.00%02/11/2017
16499騰訊中銀七乙購B1.230+5.13%27/12/2017183.880     
     188.78018785騰訊瑞信七八沽A0.0100.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.0100.00%31/07/2017
11007騰訊中銀七七購A1.1300.00%31/07/2017188.88015611騰訊法興七八沽C0.0100.00%03/08/2017
11027騰訊法興七八購A1.200+5.26%03/08/2017188.880     
11157騰訊高盛七七購A1.0900.00%27/07/2017188.880     
29243騰訊摩通七七購A1.1100.00%31/07/2017188.880     
11116騰訊瑞信七七購A1.1400.00%31/07/2017188.980     
11227騰訊滙豐七七購A1.1300.00%31/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0120.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0100.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
28541騰訊瑞銀七十購A1.140+3.64%23/10/2017193.000     
11048騰訊法興七十購A1.150+5.50%06/10/2017193.880     
11154騰訊高盛七九購A1.130+5.61%28/09/2017193.880     
11433騰訊中銀七九購A1.140+7.55%29/09/2017193.880     
28569騰訊海通七九購A1.110+5.71%29/09/2017193.880     
11364騰訊瑞信七九購A1.130+7.62%29/09/2017193.980     
29024騰訊摩通七九購A1.140+5.56%29/09/2017193.980     
29424騰訊滙豐七九購A1.140+5.56%28/09/2017193.980     
25503騰訊麥銀七九購C11.200+5.86%04/09/2017195.88026568騰訊麥銀七九沽E0.0100.00%04/09/2017
11687騰訊中銀七九購B1.070+5.94%29/09/2017200.000     
12158騰訊法興七十購B1.100+6.80%06/10/2017200.000     
16160騰訊瑞信七九購D1.060+4.95%29/09/2017200.100     
12366騰訊海通七九購C1.060+4.95%22/09/2017200.200     
14961騰訊高盛七九購C1.070+5.94%22/09/2017200.200     
11910騰訊海通七九購B1.000+6.38%29/09/2017205.000     
12531騰訊高盛七九購B1.030+7.29%22/09/2017205.000     
12304騰訊摩通七九購B1.000+5.26%22/09/2017205.080     
12310騰訊滙豐七九購B1.030+6.19%25/09/2017205.100     
12347騰訊瑞信七九購B1.000+3.09%29/09/2017205.100     
12889騰訊法巴七十購A1.030+7.29%03/10/2017205.100     
14880騰訊法巴八一購A1.000+5.26%03/01/2018208.000     
22466騰訊滙豐七八購A0.990+6.45%30/08/2017208.800     
14998騰訊中銀七八購B0.950+5.56%31/08/2017208.880     
14381騰訊法興七九購A0.990+7.61%05/09/2017209.000     
15381騰訊瑞銀七八購A0.990+7.61%29/08/2017209.200     
17065騰訊高盛七八購B0.990+7.61%29/08/2017209.200     
23121騰訊瑞信七八購B0.980+6.52%31/08/2017209.200     
25581騰訊海通七八購A0.950+5.56%29/08/2017209.200     
14957騰訊法興七乙購B0.990+6.45%05/12/2017210.000     
17214騰訊高盛七甲購A0.970+6.59%28/11/2017210.200     
22509騰訊麥銀七八購D9.630+5.94%02/08/2017210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
29694騰訊麥銀七十購C9.670+6.73%04/10/2017210.88015379騰訊麥銀七乙沽B0.056-24.32%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
     213.68012161騰訊瑞銀七九沽A0.0100.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0100.00%28/09/2017
     213.88013796騰訊海通七十沽D0.0100.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0100.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.0100.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.086-6.52%02/04/2019
14577騰訊麥銀七甲購E1.010+5.21%02/11/2017215.880     
15049騰訊法巴八七購A0.970+6.59%03/07/2018216.000     
12648騰訊法興八三購A0.930+8.14%05/03/2018218.880     
27939騰訊海通七十購A0.860+7.50%04/10/2017219.800     
12771騰訊中銀七九購C0.860+3.61%29/09/2017220.00015900騰訊海通八乙沽A0.078-11.36%31/12/2018
12837騰訊摩通七九購C0.870+8.75%01/09/2017220.000     
12868騰訊法興七八購B0.900+8.43%03/08/2017220.000     
13204騰訊法巴七八購A0.790+1.28%02/08/2017220.000     
29435騰訊高盛七十購C0.870+7.41%03/10/2017220.000     
29524騰訊高盛七八購C0.870+7.41%28/08/2017220.000     
14376騰訊瑞信七七購C0.8000.00%31/07/2017220.100     
14431騰訊高盛七七購B0.7600.00%27/07/2017220.200     
14459騰訊滙豐七七購B0.8200.00%31/07/2017220.200     
28751騰訊瑞銀七七購B0.7800.00%27/07/2017220.200     
29155騰訊海通七九購D0.860+6.17%25/09/2017220.200     
29221騰訊摩通八一購A0.850+6.25%03/01/2018222.220     
29264騰訊海通八一購A0.850+4.94%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.0100.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0100.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0100.00%03/11/2017
26732騰訊法巴九一購B0.960+5.49%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0100.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0100.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.0100.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.0100.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0100.00%03/10/2017
19040騰訊滙豐七十購B0.810+8.00%27/10/2017227.800     
12571騰訊法巴八八購A0.850+4.94%02/08/2018228.000     
12876騰訊東亞七十購A0.770+6.94%20/10/2017228.000     
13115騰訊法興七十購C0.800+8.11%06/10/2017228.000     
13145騰訊中銀七十購A0.800+6.67%16/10/2017228.000     
13140騰訊摩通七十購A0.780+8.33%13/10/2017228.200     
15357騰訊瑞銀七十購C0.790+8.22%13/10/2017228.200     
26660騰訊瑞信七十購B0.770+6.94%04/10/2017228.200     
26928騰訊高盛七九購D0.790+5.33%27/09/2017228.200     
28348騰訊海通七十購B0.780+8.33%16/10/2017228.200     
     229.09015838騰訊法興八四沽C0.038-17.39%06/04/2018
     229.29015133騰訊摩通八四沽B0.030-14.29%03/04/2018
14417騰訊麥銀七甲購D7.740+8.56%02/11/2017230.880     
25500騰訊麥銀七九購B7.660+8.50%04/09/2017230.880     
12655騰訊法興七九購B0.750+7.14%05/09/2017232.000     
13626騰訊法巴七九購A0.740+5.71%04/09/2017232.000     
14264騰訊高盛七八購D0.750+8.70%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.036+12.50%28/12/2017
     236.36014941騰訊摩通八一沽B0.015-21.05%03/01/2018
     236.36015847騰訊中銀七乙沽C0.017-26.09%28/12/2017
     236.68015401騰訊瑞信七十沽F0.0180.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.0100.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.0100.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.0100.00%03/11/2017
13010騰訊法巴八乙購A0.840+9.09%04/12/2018238.000     
13116騰訊法興七乙購A0.730+10.61%05/12/2017238.000     
14202騰訊海通七甲購B0.700+7.69%28/11/2017238.000     
13344騰訊瑞信七九購C0.700+11.11%05/09/2017238.280     
13502騰訊中銀七八購A0.690+9.52%30/08/2017238.380     
13444騰訊高盛七八購A0.700+11.11%29/08/2017238.480     
14348騰訊瑞銀七八購B0.680+9.68%29/08/2017238.480     
13179騰訊摩通七乙購B0.680+7.94%01/12/2017238.880     
29522騰訊高盛七甲購B0.700+9.38%28/11/2017238.880     
14304騰訊法巴七乙購B0.700+7.69%04/12/2017238.900     
12232騰訊滙豐七甲購A0.700+7.69%24/11/2017239.080     
13138騰訊中銀七甲購A0.680+3.03%27/11/2017239.080     
14220騰訊瑞信七甲購B0.690+7.81%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.014-17.65%05/12/2017
     240.68015353騰訊高盛七十沽E0.0100.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.010-23.08%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.0150.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.0130.00%26/10/2017
     240.88015899騰訊海通七十沽E0.0160.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.330-19.51%03/01/2018
13193騰訊滙豐七九購C0.660+10.00%29/09/2017241.800     
29220騰訊摩通七十購C0.640+8.47%03/10/2017241.800     
12194騰訊高盛七九購F0.660+10.00%28/09/2017242.000     
12217騰訊法興七十購F0.660+8.20%06/10/2017242.000     
12256騰訊瑞銀七九購B0.660+10.00%22/09/2017242.000     
29131騰訊瑞信七九購E0.650+6.56%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.016-11.11%23/11/2017
     244.78016107騰訊高盛七甲沽F0.019-13.64%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.019-9.52%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.011-26.67%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.015-16.67%15/11/2017
13362騰訊海通七甲購A0.610+12.96%07/11/2017248.000     
28920騰訊高盛七十購B0.600+9.09%31/10/2017248.000     
12434騰訊中銀七十購D0.600+9.09%31/10/2017248.200     
12916騰訊瑞信七十購D0.610+8.93%31/10/2017248.200     
14338騰訊瑞銀七十購D0.600+7.14%31/10/2017248.200     
12199騰訊高盛八二購A0.660+11.86%28/02/2018250.000     
13150騰訊法巴八三購A0.600+3.45%02/03/2018250.000     
19467騰訊法巴九一購A0.720+2.86%02/01/2019250.000     
29118騰訊法興八三購B0.650+10.17%05/03/2018250.000     
29219騰訊摩通八三購B0.630+5.00%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.059-14.49%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.069-10.39%26/02/2018
     250.50016199騰訊摩通八三沽E0.049-15.52%05/03/2018
14918騰訊瑞信八一購A0.580+5.45%03/01/2018250.800     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B5.810+11.09%04/10/2017250.880     
13976騰訊摩通七七購E5.1200.00%31/07/2017250.900     
14154騰訊海通七七購B5.0900.00%31/07/2017251.000     
13576騰訊瑞信七十購A0.580+13.73%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.070-11.39%04/04/2018
13570騰訊摩通七九購D0.560+13.13%29/09/2017252.500     
13650騰訊滙豐七九購D0.550+11.11%22/09/2017252.680     
13887騰訊法興七十購D0.550+12.24%06/10/2017252.680     
14971騰訊高盛七九購H0.550+10.00%22/09/2017252.700     
     254.80016407騰訊滙豐七甲沽F0.024-22.58%23/11/2017
     255.00015924騰訊法興七乙沽D0.033-19.51%05/12/2017
     255.00016100騰訊高盛七甲沽E0.030-16.67%30/11/2017
     255.00016147騰訊海通八三沽B0.076-14.61%29/03/2018
     255.00024816騰訊中銀八三沽B0.098-11.71%26/03/2018
     255.55016086騰訊摩通七乙沽E0.024-27.27%01/12/2017
15917騰訊麥銀七乙購G0.580+11.54%04/12/2017255.880     
13547騰訊法巴七乙購A0.530+12.77%04/12/2017258.000     
14717騰訊高盛七甲購C0.520+9.47%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.032-23.81%24/11/2017
13550騰訊法興七甲購B0.510+12.09%03/11/2017258.88016083騰訊瑞銀七甲沽D0.030-23.08%30/11/2017
14722騰訊摩通七甲購C0.510+13.33%01/11/2017259.000     
14716騰訊高盛七十購D0.500+9.89%27/10/2017259.080     
14726騰訊瑞信七十購E0.500+13.64%27/10/2017259.080     
14733騰訊中銀七十購E0.500+14.94%27/10/2017259.080     
14908騰訊滙豐七十購D0.510+13.33%27/10/2017259.080     
14940騰訊瑞銀七十購E0.500+9.89%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.028-17.65%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.029-27.50%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.051-22.73%04/12/2017
     260.88017639騰訊麥銀八二沽D1.040-13.33%02/02/2018
     260.88017679騰訊海通七甲沽D0.041-19.61%27/11/2017
15396騰訊瑞信七乙購C0.500+9.89%29/12/2017262.600     
15870騰訊高盛七甲購D0.475+11.76%30/11/2017264.880     
13541騰訊法巴九四購B0.640+3.23%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.053-24.29%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.047-20.34%27/11/2017
     268.48016739騰訊高盛七甲沽H0.044-21.43%27/11/2017
15131騰訊摩通八四購A0.510+8.51%03/04/2018268.68016198騰訊摩通七乙沽F0.051-22.73%04/12/2017
18486騰訊滙豐七甲購H0.445+14.10%28/11/2017268.800     
14318騰訊麥銀八八購A0.630+6.78%02/08/2018268.88016411騰訊滙豐七甲沽G0.045-25.00%27/11/2017
15809騰訊法巴八八購C0.580+7.41%02/08/2018268.88016726騰訊瑞銀七甲沽F0.045-18.18%27/11/2017
16034騰訊法興七乙購E0.450+12.50%05/12/2017268.880     
18158騰訊中銀七甲購E0.450+9.76%28/11/2017268.980     
14909騰訊滙豐八七購B0.570+9.62%26/07/2018269.080     
18114騰訊高盛七甲購I0.445+12.66%28/11/2017269.080     
15216騰訊瑞信八二購A0.480+10.34%28/02/2018269.980     
15645騰訊法興八三購C0.495+10.00%05/03/2018269.990     
15581騰訊中銀八二購A0.485+6.59%27/02/2018270.000     
15748騰訊高盛八二購B0.485+12.79%21/02/2018270.180     
13886騰訊麥銀七甲購C4.370+13.51%02/11/2017270.880     
14371騰訊高盛七八購E3.800+23.78%30/08/2017270.880     
19454騰訊麥銀八二購F0.00%02/02/2018270.880     
24695騰訊麥銀七九購A3.780+17.03%04/09/2017270.880     
15486騰訊瑞信七八購C3.840+24.68%30/08/2017270.980     
14979騰訊滙豐七八購B3.810+22.12%31/08/2017271.080     
15784騰訊海通八八購A0.540+8.00%08/08/2018272.000     
15398騰訊瑞信八二購B0.460+10.84%28/02/2018273.280     
15793騰訊法巴八三購B0.470+13.25%02/03/2018273.280     
15729騰訊法興八二購A0.450+11.11%05/02/2018273.880     
15691騰訊瑞銀八二購A0.445+8.54%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.063-21.25%30/11/2017
15871騰訊高盛八一購A0.420+12.00%31/01/2018276.880     
16073騰訊滙豐七乙購C0.390+13.04%29/12/2017278.000     
17613騰訊中銀七乙購G0.375+15.38%20/12/2017278.200     
18080騰訊高盛七乙購E0.385+13.24%20/12/2017278.200     
14840騰訊摩通七甲購D3.400+20.14%02/11/2017279.790     
15233騰訊法巴八一購C3.810+17.59%03/01/2018280.000     
15584騰訊中銀八四購A0.465+9.41%23/04/2018280.200     
15742騰訊瑞信八二購C0.415+10.67%28/02/2018280.480     
     280.68016844騰訊高盛七乙沽D0.092-17.86%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.094-18.26%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.103-14.17%22/12/2017
     280.68025349騰訊法興八一沽C0.117-15.83%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.103-20.16%22/12/2017
     280.80025630騰訊摩通七乙沽J0.104-17.46%29/12/2017
15315騰訊法興八五購A0.465+10.71%04/05/2018280.88016220騰訊麥銀八一沽B0.110-16.03%03/01/2018
15576騰訊麥銀七乙購E3.820+14.03%04/12/2017280.88016304騰訊麥銀八四沽A0.172-10.88%04/04/2018
15794騰訊法巴八五購A0.455+13.75%03/05/2018280.88026740騰訊麥銀八三沽A0.00%02/03/2018
16305騰訊麥銀八四購B0.475+9.20%04/04/2018280.880     
15823騰訊高盛八四購A0.455+9.64%26/04/2018281.080     
15736騰訊摩通八三購C0.415+12.16%02/03/2018282.820     
15872騰訊高盛八二購C0.385+13.24%28/02/2018284.880     
15998騰訊瑞信八一購B0.345+16.95%31/01/2018285.580     
18081騰訊高盛八一購C0.370+13.85%24/01/2018285.780     
16745騰訊麥銀八一購E3.940+12.57%03/01/2018285.880     
17248騰訊麥銀七八購A2.050+41.38%02/08/2017285.880     
28944騰訊麥銀七十購A2.650+18.30%04/10/2017285.880     
13003騰訊瑞信七七購I1.6000.00%31/07/2017286.080     
14980騰訊滙豐七九購F2.590+26.96%26/09/2017286.080     
16450騰訊高盛七九購J2.660+23.15%26/09/2017286.080     
16094騰訊瑞信七甲購E0.295+18.00%30/11/2017286.680     
16416騰訊高盛七甲購G0.295+13.46%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.300+22.45%27/11/2017287.300     
16406騰訊滙豐七甲購E0.295+18.47%20/11/2017287.500     
16438騰訊法興七乙購G0.305+15.09%04/12/2017287.500     
16453騰訊摩通七甲購G0.295+18.95%20/11/2017287.500     
16804騰訊海通七甲購C0.280+13.82%20/11/2017287.500     
12797騰訊摩通七九購E2.260+30.64%01/09/2017287.870     
28753騰訊海通七八購B2.160+32.52%25/08/2017288.000     
14299騰訊法興七九購C2.240+30.99%01/09/2017288.200     
14332騰訊中銀七八購C2.210+35.58%30/08/2017288.200     
14965騰訊高盛七八購F2.160+44.00%18/08/2017288.200     
15082騰訊瑞銀七八購D2.040+43.66%18/08/2017288.200     
12999騰訊麥銀九四購A0.520+8.33%02/04/2019288.880     
15732騰訊法興八四購B0.395+11.27%06/04/2018288.880     
26777騰訊麥銀零一購A0.7000.00%03/01/2020288.880     
12351騰訊法巴九四購A0.570+15.15%02/04/2019288.900     
15171騰訊摩通九三購A0.570+7.55%29/03/2019289.890     
16208騰訊中銀七乙購E0.290+19.34%11/12/2017290.00026796騰訊法興八二沽E0.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.181-17.73%31/01/2018
18048騰訊摩通七乙購I0.320+18.52%04/12/2017290.090     
18067騰訊瑞信七乙購F0.300+20.00%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.192-16.16%26/01/2018
     290.68026030騰訊滙豐八一沽B0.1640.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.204-14.64%02/02/2018
     290.90025632騰訊摩通八二沽A0.167-14.36%01/02/2018
15217騰訊瑞信八六購A0.410+10.81%29/06/2018290.980     
15749騰訊瑞銀八四購A0.360+16.13%16/04/2018291.000     
15785騰訊海通八六購A0.400+11.11%25/06/2018291.180     
15952騰訊摩通八三購D0.335+15.52%02/03/2018291.910     
16891騰訊高盛八二購D0.350+12.90%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.178-17.59%26/01/2018
16074騰訊法興八一購A0.305+15.09%04/01/2018293.880     
16769騰訊摩通八一購D0.290+16.94%02/01/2018293.930     
16402騰訊滙豐七乙購D0.285+15.38%27/12/2017294.080     
16415騰訊高盛七乙購B0.295+20.41%27/12/2017294.080     
16684騰訊瑞信七乙購D0.280+17.65%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.300+11.11%27/12/2017294.080     
14075騰訊麥銀九二購A0.500+7.53%04/02/2019299.880     
12564騰訊摩通八八購A0.390+13.04%01/08/2018300.000     
13644騰訊法興八八購A0.400+11.11%03/08/2018300.000     
13784騰訊海通八七購A0.380+10.14%30/07/2018300.000     
14305騰訊法巴八八購B0.360+5.88%02/08/2018300.000     
16077騰訊中銀八六購A0.375+10.29%25/06/2018300.000     
16231騰訊法興七乙購F0.234+18.78%05/12/2017300.000     
16451騰訊摩通七乙購H0.228+21.28%01/12/2017300.030     
12994騰訊滙豐八七購A0.400+14.29%27/07/2018300.180     
13368騰訊瑞信八七購A0.405+10.96%27/07/2018300.200     
15604騰訊高盛八七購A0.400+14.29%27/07/2018300.200     
16805騰訊海通七乙購B0.243+20.30%01/12/2017300.200     
16881騰訊瑞信七甲購G0.221+20.77%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.275+14.58%31/01/2018300.680     
13486騰訊麥銀七甲購A2.620+16.96%02/11/2017300.880     
16308騰訊法興八二購B0.295+15.69%05/02/2018300.880     
17256騰訊麥銀八二購C0.330+20.00%02/02/2018300.880     
26172騰訊麥銀七九購D1.400+45.83%04/09/2017300.880     
14920騰訊瑞銀七八購C1.250+50.60%28/08/2017300.980     
15643騰訊法興七甲購F2.030+23.03%03/11/2017300.990     
16137騰訊摩通七九購F1.400+37.25%04/09/2017301.010     
18403騰訊摩通七甲購H2.230+20.54%01/11/2017301.030     
15657騰訊瑞信七八購D1.240+47.62%28/08/2017301.080     
16003騰訊高盛七八購G1.250+43.68%28/08/2017301.080     
16210騰訊中銀七十購G2.120+19.77%26/10/2017301.080     
16225騰訊瑞銀七乙購A0.211+17.88%11/12/2017303.330     
17412騰訊法巴七乙購C0.216+22.03%04/12/2017303.500     
16428騰訊滙豐七乙購E0.222+21.31%04/12/2017303.530     
16477騰訊高盛七乙購C0.217+23.30%04/12/2017303.530     
17053騰訊中銀七乙購F0.217+19.89%05/12/2017303.530     
24345騰訊瑞信七乙購H0.2420.00%04/12/2017303.530     
16068騰訊滙豐七甲購C1.900+22.58%24/11/2017308.880     
16089騰訊摩通八四購C0.320+12.28%03/04/2018309.090     
15799騰訊法巴八甲購A0.415+12.16%02/11/2018310.000     
15763騰訊摩通七乙購D2.030+19.41%01/12/2017311.110     
16733騰訊摩通八一購C0.231+22.87%31/01/2018312.210     
16247騰訊瑞信八一購D0.224+15.46%31/01/2018312.280     
16971騰訊法巴八二購A0.239+19.50%02/02/2018312.400     
16431騰訊滙豐八一購A0.220+16.40%24/01/2018312.480     
16770騰訊高盛八一購B0.215+18.78%24/01/2018312.480     
16773騰訊法興八二購C0.242+16.35%05/02/2018312.480     
16969騰訊瑞銀八一購A0.212+13.37%24/01/2018312.480     
17059騰訊中銀八一購A0.238+15.53%24/01/2018312.480     
11794騰訊麥銀七十購D1.090+32.93%04/10/2017315.880     
15450騰訊麥銀七乙購D2.120+18.44%04/12/2017315.880     
16202騰訊摩通七十購E1.070+30.49%03/10/2017316.000     
15587騰訊中銀七甲購B1.800+22.45%30/11/2017316.080     
15824騰訊高盛七九購I0.990+32.00%26/09/2017316.080     
15923騰訊法興七十購G1.130+31.40%06/10/2017316.080     
16096騰訊瑞信七九購F0.860+38.71%26/09/2017316.080     
16226騰訊瑞銀七九購D1.030+30.38%26/09/2017316.080     
16174騰訊海通八三購C0.255+13.33%29/03/2018318.000     
17401騰訊摩通八三購F0.248+11.21%29/03/2018318.180     
16150騰訊法巴八七購B0.300+13.21%04/07/2018320.000     
16467騰訊麥銀八一購D2.240+15.46%03/01/2018320.880     
16088騰訊摩通八六購A0.285+11.76%01/06/2018323.230     
16254騰訊瑞信八三購B0.236+11.32%29/03/2018324.280     
25596騰訊瑞信八一購F0.260+8.79%31/01/2018324.280     
17999騰訊瑞銀八三購A0.228+10.68%22/03/2018324.480     
16183騰訊法興八四購D0.237+15.05%06/04/2018325.000     
24826騰訊法巴八四購C0.249+16.36%04/04/2018325.000     
16404騰訊滙豐八三購A0.231+16.08%27/03/2018325.180     
17276騰訊高盛八三購A0.213+13.30%27/03/2018325.200     
25537騰訊中銀八三購C0.244+11.42%27/03/2018325.200     
26446騰訊高盛八一購E0.2800.00%31/01/2018326.000     
25811騰訊法興八二購D0.00%05/02/2018330.000     
26875騰訊瑞銀八一購B0.00%30/01/2018330.000     
16078騰訊中銀七甲購C0.980+28.95%01/11/2017330.680     
16236騰訊滙豐七十購E0.830+27.69%26/10/2017330.800     
14684騰訊麥銀七甲購F1.280+36.17%02/11/2017330.880     
16138騰訊摩通七甲購F0.970+27.63%01/11/2017331.000     
15826騰訊高盛七十購G0.830+25.76%26/10/2017331.080     
16015騰訊瑞銀七十購F1.060+20.45%26/10/2017331.080     
16128騰訊瑞信七十購G1.090+23.86%26/10/2017331.080     
16182騰訊法興七甲購G0.950+20.25%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D1.350+23.85%03/01/2018333.000     
16129騰訊瑞信八六購B0.270+14.41%29/06/2018333.330     
16173騰訊海通八六購B0.242+14.15%29/06/2018338.000     
16732騰訊摩通八六購B0.265+11.81%29/06/2018338.000     
17236騰訊滙豐八六購A0.234+11.96%22/06/2018338.200     
17582騰訊高盛八六購A0.219+11.17%22/06/2018338.200     
26776騰訊法巴八五購B0.00%03/05/2018340.000     
16288騰訊麥銀九一購A0.420+9.09%03/01/2019340.880     
15449騰訊麥銀七乙購C1.180+20.41%04/12/2017345.880     
25412騰訊瑞銀八六購A0.265-5.36%11/06/2018348.880     
16075騰訊法興八九購A0.250+11.11%05/09/2018350.000     
16108騰訊法巴八十購A0.248+10.71%03/10/2018350.000     
16201騰訊摩通七乙購G0.950+26.67%04/12/2017350.000     
16211騰訊中銀八三購A1.670+19.29%29/03/2018350.000     
24430騰訊摩通八八購B0.255+10.39%31/08/2018350.000     
24279騰訊滙豐八八購A0.265+10.88%29/08/2018350.180     
23759騰訊高盛七甲購J0.920+29.58%27/11/2017350.200     
25535騰訊中銀八八購A0.280+7.69%29/08/2018350.200     
26900騰訊法興八四購E0.00%06/04/2018350.880     
16463騰訊麥銀八一購C1.340+15.52%03/01/2018360.880     
25672騰訊摩通八五購A0.00%31/05/2018363.630     
14997騰訊麥銀七乙購A0.850+21.43%04/12/2017365.880     
17182騰訊麥銀八二購B0.00%02/02/2018365.880     
16723騰訊瑞信七乙購E0.720+33.33%04/12/2017366.080     
17254騰訊法興七乙購I0.560+27.27%05/12/2017366.080     
25418騰訊瑞銀七甲購G0.620-18.42%27/11/2017366.080     
25534騰訊中銀七乙購H0.860+21.13%04/12/2017366.080     
25666騰訊摩通七甲購I0.520+25.30%30/11/2017366.080     
26415騰訊高盛七甲購K0.5000.00%27/11/2017366.080     
16109騰訊法巴九一購C0.231+11.59%03/01/2019380.000     
12769騰訊麥銀八一購A0.750+20.97%02/01/2018388.880     
16219騰訊麥銀九七購A0.360+5.88%03/07/2019388.880     
16271騰訊法興九一購A0.233+11.48%04/01/2019388.880     
17875騰訊法興八一購B0.480+26.32%04/01/2018388.880     
26752騰訊中銀八一購C0.00%02/01/2018388.880     
16121騰訊麥銀七乙購H0.460+31.43%04/12/2017399.880     
26782騰訊法巴九一購D0.00%03/01/2019400.000     
17179騰訊麥銀八二購A0.810+28.57%02/02/2018400.880     
16998騰訊麥銀八一購F0.450+32.35%03/01/2018420.880     
26021騰訊麥銀八二購H0.4800.00%02/02/2018435.880     
12855騰訊麥銀八七購A0.830+13.70%04/07/2018488.880     
13706騰訊麥銀八十購A1.140+7.55%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/07/2017 17:59
  即時報價更新時間為 27/07/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】 雅蘭中心 x 家樂坊攜手呈獻「『熊』の夏日祭」Kumamon人氣電話保護殼

【etnet健康好人生】宣萱專訪 即睇即答 赢ifitness震動啞呤

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘