13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.325 +0.010 (+3.175%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.88015040騰訊麥銀七七沽E0.0200.00%04/07/2017
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0130.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0130.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
25777騰訊法巴七七購A1.280+0.79%04/07/2017148.000     
     150.88014595騰訊麥銀七六沽G0.0230.00%02/06/2017
16002騰訊麥銀七七購F11.2600.00%04/07/2017160.880     
     165.00014657騰訊法興七六沽B0.0100.00%05/06/2017
     165.88019037騰訊麥銀七八沽B0.0100.00%02/08/2017
11003騰訊中銀七六購B1.070+2.88%30/06/2017168.880     
21179騰訊法興七七購A1.060+0.95%05/07/2017170.000     
28291騰訊高盛七六購A1.060+0.95%30/06/2017170.000     
15667騰訊瑞銀七六購C0.00%29/06/2017172.880     
     174.90025880騰訊瑞信八三沽A0.0180.00%27/03/2018
     175.00012938騰訊海通八三沽A0.016+45.45%27/03/2018
     175.00014238騰訊法興八四沽A0.0130.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0130.00%29/03/2018
15423騰訊法巴八一購B1.0000.00%03/01/2018178.00015883騰訊法巴八四沽A0.015-11.76%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0160.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
26930騰訊滙豐七五購A0.9400.00%31/05/2017179.980     
11424騰訊海通七五購A0.8000.00%26/05/2017180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
23312騰訊摩通七六購A0.950+1.06%02/06/2017180.00014683騰訊中銀七乙沽A0.0160.00%20/12/2017
26988騰訊高盛七五購A0.9700.00%29/05/2017180.000     
27037騰訊法巴七六購A0.950+1.06%02/06/2017180.000     
27218騰訊法興七六購A0.980+1.03%05/06/2017180.000     
28336騰訊中銀七六購A0.9500.00%02/06/2017180.000     
27475騰訊瑞銀七六購A0.940+2.17%02/06/2017180.100     
28233騰訊瑞信七六購A0.960+1.05%05/06/2017180.100     
     180.78026058騰訊瑞銀七五沽D0.0150.00%26/05/2017
     180.80026278騰訊摩通七五沽C0.0100.00%31/05/2017
23996騰訊麥銀七八購E8.9100.00%02/08/2017180.88013737騰訊麥銀七甲沽B0.069-1.43%02/11/2017
     180.88014294騰訊麥銀七六沽D0.0110.00%02/06/2017
     180.88023114騰訊法興七六沽C0.0100.00%05/06/2017
16499騰訊中銀七乙購B0.930+1.09%27/12/2017183.880     
     188.78018785騰訊瑞信七八沽A0.0100.00%01/08/2017
     188.80022876騰訊摩通七七沽B0.0100.00%31/07/2017
11007騰訊中銀七七購A0.870-1.14%31/07/2017188.88015611騰訊法興七八沽C0.0100.00%03/08/2017
11027騰訊法興七八購A0.890+1.14%03/08/2017188.880     
11157騰訊高盛七七購A0.870+1.16%27/07/2017188.880     
29243騰訊摩通七七購A0.8600.00%31/07/2017188.880     
11116騰訊瑞信七七購A0.870+1.16%31/07/2017188.980     
11227騰訊滙豐七七購A0.880+1.15%31/07/2017188.980     
11427騰訊海通七七購A0.8800.00%25/07/2017188.980     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0130.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0150.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0160.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0120.00%03/11/2017
15033騰訊麥銀七七購D7.8400.00%04/07/2017190.880     
28541騰訊瑞銀七十購A0.8300.00%23/10/2017193.000     
11048騰訊法興七十購A0.840+1.20%06/10/2017193.880     
11154騰訊高盛七九購A0.820+1.23%28/09/2017193.880     
11433騰訊中銀七九購A0.850+1.19%29/09/2017193.880     
28569騰訊海通七九購A0.810+1.25%29/09/2017193.880     
11364騰訊瑞信七九購A0.810+1.25%29/09/2017193.980     
29024騰訊摩通七九購A0.830+1.22%29/09/2017193.980     
29424騰訊滙豐七九購A0.840+1.20%28/09/2017193.980     
15407騰訊滙豐七六購B0.810+1.25%30/06/2017195.88026568騰訊麥銀七九沽E0.035+29.63%04/09/2017
25503騰訊麥銀七九購C7.4400.00%04/09/2017195.880     
14561騰訊法興七七購E0.8100.00%05/07/2017195.980     
15301騰訊法巴七七購D0.800+1.27%04/07/2017195.980     
15240騰訊瑞信七七購E0.800+1.27%03/07/2017196.080     
15268騰訊高盛七六購E0.800+1.27%28/06/2017196.080     
20813騰訊海通七六購B0.810+1.25%28/06/2017196.080     
14378騰訊瑞信七六購C0.800+2.56%05/06/2017197.280     
14615騰訊摩通七六購D0.7600.00%01/06/2017197.380     
14730騰訊高盛七五購C0.7700.00%31/05/2017197.380     
23943騰訊瑞銀七五購B0.7800.00%31/05/2017197.380     
11687騰訊中銀七九購B0.7700.00%29/09/2017200.00014897騰訊瑞銀七六沽B0.0100.00%19/06/2017
12158騰訊法興七十購B0.790+1.28%06/10/2017200.00024956騰訊高盛七六沽F0.0100.00%12/06/2017
     200.00025884騰訊瑞信七六沽D0.0100.00%12/06/2017
16160騰訊瑞信七九購D0.7600.00%29/09/2017200.100     
12366騰訊海通七九購C0.760+1.33%22/09/2017200.200     
14961騰訊高盛七九購C0.7200.00%22/09/2017200.200     
16197騰訊瑞信七七購F7.420+1.37%05/07/2017202.880     
     204.80026523騰訊滙豐七六沽C0.0100.00%30/06/2017
11910騰訊海通七九購B0.700+1.45%29/09/2017205.00013117騰訊法興七七沽C0.0100.00%05/07/2017
12531騰訊高盛七九購B0.710+1.43%22/09/2017205.00028772騰訊摩通七七沽D0.0100.00%05/07/2017
12747騰訊法興七七購B0.710+1.43%05/07/2017205.000     
12304騰訊摩通七九購B0.700+1.45%22/09/2017205.080     
12310騰訊滙豐七九購B0.730+1.39%25/09/2017205.100     
12347騰訊瑞信七九購B0.7200.00%29/09/2017205.100     
12889騰訊法巴七十購A0.720+1.41%03/10/2017205.100     
14982騰訊瑞信七七購D0.710+1.43%03/07/2017205.100     
12770騰訊中銀七六購C0.710+1.43%30/06/2017205.880     
14420騰訊高盛七六購D0.700+1.45%23/06/2017205.980     
14460騰訊滙豐七六購A0.700+1.45%26/06/2017206.080     
14619騰訊摩通七六購E0.690+1.47%23/06/2017206.080     
14880騰訊法巴八一購A0.710+1.43%03/01/2018208.000     
22466騰訊滙豐七八購A0.690+1.47%30/08/2017208.800     
14998騰訊中銀七八購B0.670+1.52%31/08/2017208.880     
14381騰訊法興七九購A0.700+2.94%05/09/2017209.000     
15381騰訊瑞銀七八購A0.680+1.49%29/08/2017209.200     
17065騰訊高盛七八購B0.670+1.52%29/08/2017209.200     
23121騰訊瑞信七八購B0.670+1.52%31/08/2017209.200     
25581騰訊海通七八購A0.650+1.56%29/08/2017209.200     
     209.80028613騰訊瑞銀七五沽E0.0100.00%26/05/2017
14957騰訊法興七乙購B0.720+1.41%05/12/2017210.00012760騰訊摩通七六沽B0.0100.00%02/06/2017
17214騰訊高盛七甲購A0.690+1.47%28/11/2017210.200     
14342騰訊麥銀七六購F6.4300.00%02/06/2017210.88013483騰訊海通七十沽C0.015+7.14%26/10/2017
22509騰訊麥銀七八購D6.3300.00%02/08/2017210.88015379騰訊麥銀七乙沽B0.330-4.35%04/12/2017
29694騰訊麥銀七十購C6.7000.00%04/10/2017210.880     
     210.98012154騰訊中銀七十沽C0.0150.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.017-5.56%31/10/2017
13890騰訊法巴七七購B0.650+1.56%04/07/2017212.000     
14373騰訊摩通七六購C0.6400.00%30/06/2017212.200     
27148騰訊高盛七六購G0.6300.00%30/06/2017212.200     
29269騰訊海通七六購C0.650+1.56%28/06/2017212.200     
     213.68012161騰訊瑞銀七九沽A0.0110.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0120.00%28/09/2017
12749騰訊瑞信七六購B0.630+1.61%02/06/2017213.88013796騰訊海通七十沽D0.0120.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0110.00%06/10/2017
13096騰訊高盛七六購B0.6200.00%08/06/2017213.980     
14129騰訊滙豐七五購C0.5900.00%29/05/2017214.00012537騰訊摩通七十沽D0.0120.00%04/10/2017
14324騰訊中銀七六購D0.6200.00%05/06/2017214.000     
14184騰訊瑞銀七五購A0.6000.00%26/05/2017214.080     
     215.00015083騰訊法巴九四沽C0.1470.00%02/04/2019
14577騰訊麥銀七甲購E0.5900.00%02/11/2017215.880     
15049騰訊法巴八七購A0.690+2.99%03/07/2018216.000     
12648騰訊法興八三購A0.650+1.56%05/03/2018218.880     
27939騰訊海通七十購A0.590+1.72%04/10/2017219.800     
12771騰訊中銀七九購C0.590+1.72%29/09/2017220.00015900騰訊海通八乙沽A0.1400.00%31/12/2018
12837騰訊摩通七九購C0.560-1.75%01/09/2017220.000     
12868騰訊法興七八購B0.570+1.79%03/08/2017220.000     
13204騰訊法巴七八購A0.550+1.85%02/08/2017220.000     
29435騰訊高盛七十購C0.5800.00%03/10/2017220.000     
29524騰訊高盛七八購C0.570+1.79%28/08/2017220.000     
14376騰訊瑞信七七購C0.560+1.82%31/07/2017220.100     
14431騰訊高盛七七購B0.550+1.85%27/07/2017220.200     
14459騰訊滙豐七七購B0.580+1.75%31/07/2017220.200     
28751騰訊瑞銀七七購B0.5600.00%27/07/2017220.200     
29155騰訊海通七九購D0.580+1.75%25/09/2017220.200     
29221騰訊摩通八一購A0.5900.00%03/01/2018222.220     
29264騰訊海通八一購A0.580-3.33%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.024-4.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0230.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.025-3.85%03/11/2017
26732騰訊法巴九一購B0.740+1.37%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0150.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.016-5.88%26/09/2017
     225.88012282騰訊麥銀七十沽E0.022-4.35%04/10/2017
     225.88014382騰訊中銀七九沽D0.020+5.26%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0200.00%03/10/2017
19040騰訊滙豐七十購B0.5300.00%27/10/2017227.800     
12571騰訊法巴八八購A0.6200.00%02/08/2018228.000     
12876騰訊東亞七十購A0.510+2.00%20/10/2017228.000     
13115騰訊法興七十購C0.530+1.92%06/10/2017228.000     
13145騰訊中銀七十購A0.520+4.00%16/10/2017228.000     
13361騰訊海通七六購A0.4750.00%07/06/2017228.000     
13905騰訊摩通七五購A0.4450.00%31/05/2017228.000     
13140騰訊摩通七十購A0.495+1.02%13/10/2017228.200     
13475騰訊滙豐七五購B0.4650.00%31/05/2017228.200     
14103騰訊高盛七五購B0.4450.00%31/05/2017228.200     
15357騰訊瑞銀七十購C0.520+1.96%13/10/2017228.200     
26660騰訊瑞信七十購B0.495+1.02%04/10/2017228.200     
26928騰訊高盛七九購D0.480+1.05%27/09/2017228.200     
28348騰訊海通七十購B0.5100.00%16/10/2017228.200     
13170騰訊瑞信七七購B0.490+3.16%05/07/2017228.280     
13186騰訊瑞銀七七購A0.495+5.32%24/07/2017229.000     
     229.09015838騰訊法興八四沽C0.090+1.12%06/04/2018
13255騰訊法興七七購D0.485+1.04%05/07/2017229.200     
13429騰訊高盛七六購C0.4750.00%30/06/2017229.280     
     229.29015133騰訊摩通八四沽B0.085-2.30%03/04/2018
14417騰訊麥銀七甲購D5.1900.00%02/11/2017230.880     
14877騰訊麥銀七七購C3.9900.00%04/07/2017230.880     
25500騰訊麥銀七九購B4.3600.00%04/09/2017230.880     
29626騰訊摩通七六購G4.580+2.00%30/06/2017231.000     
12655騰訊法興七九購B0.475+2.15%05/09/2017232.000     
13626騰訊法巴七九購A0.460+3.37%04/09/2017232.000     
14264騰訊高盛七八購D0.460+2.22%28/08/2017232.200     
     236.18015896騰訊海通七乙沽A0.072-1.37%28/12/2017
     236.36014941騰訊摩通八一沽B0.0650.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.076-8.43%28/12/2017
     236.68015401騰訊瑞信七十沽F0.052-3.70%31/10/2017
     236.68015664騰訊高盛七十沽F0.044-2.22%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.040-6.98%03/11/2017
     236.88015630騰訊法興七甲沽E0.053-3.64%03/11/2017
13010騰訊法巴八乙購A0.610+3.39%04/12/2018238.000     
13116騰訊法興七乙購A0.470+2.17%05/12/2017238.000     
14202騰訊海通七甲購B0.460+2.22%28/11/2017238.000     
15099騰訊法巴七七購C3.990+3.64%04/07/2017238.000     
28087騰訊摩通七七購C3.960+4.21%03/07/2017238.000     
26635騰訊瑞信七七購G3.960+3.94%03/07/2017238.100     
29055騰訊高盛七六購H3.900+2.63%27/06/2017238.100     
12280騰訊法興七七購H4.000+2.30%05/07/2017238.200     
27623騰訊瑞銀七六購D3.910+2.09%27/06/2017238.200     
13344騰訊瑞信七九購C0.400+2.56%05/09/2017238.280     
13502騰訊中銀七八購A0.4000.00%30/08/2017238.380     
13444騰訊高盛七八購A0.410-2.38%29/08/2017238.480     
14348騰訊瑞銀七八購B0.405+2.53%29/08/2017238.480     
13179騰訊摩通七乙購B0.455+1.11%01/12/2017238.880     
29522騰訊高盛七甲購B0.455+2.25%28/11/2017238.880     
14304騰訊法巴七乙購B0.450+2.27%04/12/2017238.900     
12232騰訊滙豐七甲購A0.465+4.49%24/11/2017239.080     
13138騰訊中銀七甲購A0.445+3.49%27/11/2017239.080     
14220騰訊瑞信七甲購B0.445+1.14%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.064-4.48%05/12/2017
     240.68015353騰訊高盛七十沽E0.0440.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.055-3.51%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.070-5.41%02/11/2017
     240.88015848騰訊中銀七十沽F0.062-8.82%26/10/2017
     240.88015899騰訊海通七十沽E0.055-3.51%30/10/2017
13193騰訊滙豐七九購C0.410+2.50%29/09/2017241.800     
29220騰訊摩通七十購C0.395+1.28%03/10/2017241.800     
12194騰訊高盛七九購F0.375+1.35%28/09/2017242.000     
12217騰訊法興七十購F0.405+2.53%06/10/2017242.000     
12256騰訊瑞銀七九購B0.390+2.63%22/09/2017242.000     
29131騰訊瑞信七九購E0.3800.00%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.099-2.94%23/11/2017
     244.78016107騰訊高盛七甲沽F0.1110.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0890.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.083-1.19%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.0730.00%15/11/2017
13362騰訊海通七甲購A0.3500.00%07/11/2017248.000     
28920騰訊高盛七十購B0.345+1.47%31/10/2017248.000     
12434騰訊中銀七十購D0.360+1.41%31/10/2017248.200     
12916騰訊瑞信七十購D0.350+1.45%31/10/2017248.200     
14338騰訊瑞銀七十購D0.360+2.86%31/10/2017248.200     
12199騰訊高盛八二購A0.425+2.41%28/02/2018250.000     
13150騰訊法巴八三購A0.3950.00%02/03/2018250.000     
19467騰訊法巴九一購A0.540+1.89%02/01/2019250.000     
29118騰訊法興八三購B0.430+1.18%05/03/2018250.000     
29219騰訊摩通八三購B0.430+1.18%01/03/2018250.000     
     250.50016199騰訊摩通八三沽E0.00%05/03/2018
14918騰訊瑞信八一購A0.375+5.63%03/01/2018250.800     
14295騰訊麥銀七六購E2.5500.00%02/06/2017250.880     
19038騰訊麥銀七八購C0.00%02/08/2017250.880     
29259騰訊麥銀七十購B3.7000.00%04/10/2017250.880     
13976騰訊摩通七七購E2.910+2.46%31/07/2017250.900     
26619騰訊法興七六購D2.590+3.60%05/06/2017250.980     
14154騰訊海通七七購B2.880+2.49%31/07/2017251.000     
29218騰訊摩通七六購F2.600+3.17%02/06/2017251.000     
13576騰訊瑞信七十購A0.325+3.17%06/10/2017251.080     
28757騰訊瑞銀七五購F2.2900.00%26/05/2017251.080     
28767騰訊瑞信七六購E2.590+4.02%02/06/2017251.080     
13570騰訊摩通七九購D0.3050.00%29/09/2017252.500     
13650騰訊滙豐七九購D0.2950.00%22/09/2017252.680     
13887騰訊法興七十購D0.310+3.33%06/10/2017252.680     
14971騰訊高盛七九購H0.305+1.67%22/09/2017252.700     
     255.00015924騰訊法興七乙沽D0.156-1.89%05/12/2017
     255.00016100騰訊高盛七甲沽E0.136-22.29%30/11/2017
     255.00016147騰訊海通八三沽B0.00%29/03/2018
     255.55016086騰訊摩通七乙沽E0.00%01/12/2017
15917騰訊麥銀七乙購G0.3850.00%04/12/2017255.880     
13547騰訊法巴七乙購A0.305+3.39%04/12/2017258.000     
14717騰訊高盛七甲購C0.320+1.59%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.00%24/11/2017
13550騰訊法興七甲購B0.2850.00%03/11/2017258.88016083騰訊瑞銀七甲沽D0.140-22.22%30/11/2017
14722騰訊摩通七甲購C0.280+1.82%01/11/2017259.000     
14716騰訊高盛七十購D0.285+1.79%27/10/2017259.080     
14726騰訊瑞信七十購E0.280+1.82%27/10/2017259.080     
14733騰訊中銀七十購E0.2950.00%27/10/2017259.080     
14908騰訊滙豐七十購D0.305+1.67%27/10/2017259.080     
14940騰訊瑞銀七十購E0.285+3.64%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.204-4.23%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.175-0.57%04/12/2017
15396騰訊瑞信七乙購C0.320+3.23%29/12/2017262.600     
15870騰訊高盛七甲購D0.300-1.64%30/11/2017264.880     
13541騰訊法巴九四購B0.475+2.15%02/04/2019268.000     
15131騰訊摩通八四購A0.325+1.56%03/04/2018268.68016198騰訊摩通七乙沽F0.00%04/12/2017
14318騰訊麥銀八八購A0.4850.00%02/08/2018268.880     
15809騰訊法巴八八購C0.395+2.60%02/08/2018268.880     
16034騰訊法興七乙購E0.330+1.54%05/12/2017268.880     
14909騰訊滙豐八七購B0.390+2.63%26/07/2018269.080     
15216騰訊瑞信八二購A0.315+1.61%28/02/2018269.980     
15645騰訊法興八三購C0.3200.00%05/03/2018269.990     
15581騰訊中銀八二購A0.340+1.49%27/02/2018270.000     
15748騰訊高盛八二購B0.320+6.67%21/02/2018270.180     
13886騰訊麥銀七甲購C2.4400.00%02/11/2017270.880     
14371騰訊高盛七八購E1.850+4.52%30/08/2017270.880     
14711騰訊麥銀七七購A1.130+1.80%04/07/2017270.880     
24695騰訊麥銀七九購A2.180+3.32%04/09/2017270.880     
12157騰訊瑞銀七六購E1.100+1.85%27/06/2017270.980     
15486騰訊瑞信七八購C1.920+6.08%30/08/2017270.980     
12367騰訊摩通七六購H1.180+7.27%30/06/2017271.000     
12184騰訊瑞信七七購H1.110-2.63%03/07/2017271.080     
14979騰訊滙豐七八購B1.910+2.69%31/08/2017271.080     
28837騰訊法興七七購G1.270+0.79%05/07/2017271.080     
15784騰訊海通八八購A0.380+1.33%08/08/2018272.000     
15398騰訊瑞信八二購B0.295+1.72%28/02/2018273.280     
15793騰訊法巴八三購B0.305+3.39%02/03/2018273.280     
15729騰訊法興八二購A0.295+3.51%05/02/2018273.880     
15691騰訊瑞銀八二購A0.275+1.85%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.00%30/11/2017
15871騰訊高盛八一購A0.2650.00%31/01/2018276.880     
16073騰訊滙豐七乙購C0.2600.00%29/12/2017278.000     
14840騰訊摩通七甲購D1.960+2.62%02/11/2017279.790     
15233騰訊法巴八一購C2.210+3.76%03/01/2018280.000     
15584騰訊中銀八四購A0.330+1.54%23/04/2018280.200     
15742騰訊瑞信八二購C0.265+1.92%28/02/2018280.480     
15315騰訊法興八五購A0.305+1.67%04/05/2018280.88016220騰訊麥銀八一沽B0.00%03/01/2018
15576騰訊麥銀七乙購E2.3600.00%04/12/2017280.880     
15794騰訊法巴八五購A0.315+3.28%03/05/2018280.880     
15823騰訊高盛八四購A0.300+5.26%26/04/2018281.080     
15736騰訊摩通八三購C0.00%02/03/2018282.820     
15872騰訊高盛八二購C0.260+1.96%28/02/2018284.880     
15998騰訊瑞信八一購B0.2470.00%31/01/2018285.580     
17248騰訊麥銀七八購A1.010+1.00%02/08/2017285.880     
28944騰訊麥銀七十購A1.820+2.25%04/10/2017285.880     
13003騰訊瑞信七七購I0.770+2.67%31/07/2017286.080     
14980騰訊滙豐七九購F1.410+2.17%26/09/2017286.080     
16094騰訊瑞信七甲購E0.00%30/11/2017286.680     
16133騰訊瑞銀七甲購E0.00%27/11/2017287.300     
12797騰訊摩通七九購E1.0800.00%01/09/2017287.870     
28753騰訊海通七八購B0.980+1.03%25/08/2017288.000     
14299騰訊法興七九購C1.120+0.90%01/09/2017288.200     
14332騰訊中銀七八購C1.020+0.99%30/08/2017288.200     
14965騰訊高盛七八購F0.930+1.09%18/08/2017288.200     
15082騰訊瑞銀七八購D0.890-1.11%18/08/2017288.200     
12999騰訊麥銀九四購A0.410-2.38%02/04/2019288.880     
15732騰訊法興八四購B0.2600.00%06/04/2018288.880     
26777騰訊麥銀零一購A0.6000.00%03/01/2020288.880     
12351騰訊法巴九四購A0.375-3.85%02/04/2019288.900     
15171騰訊摩通九三購A0.405-1.22%29/03/2019289.890     
16208騰訊中銀七乙購E0.00%11/12/2017290.000     
14156騰訊麥銀七六購C0.0100.00%02/06/2017290.880     
15217騰訊瑞信八六購A0.265+1.92%29/06/2018290.980     
15749騰訊瑞銀八四購A0.248+0.40%16/04/2018291.000     
15785騰訊海通八六購A0.280+1.82%25/06/2018291.180     
15952騰訊摩通八三購D0.232+1.31%02/03/2018291.910     
16074騰訊法興八一購A0.00%04/01/2018293.880     
14075騰訊麥銀九二購A0.400-2.44%04/02/2019299.880     
21222騰訊麥銀七六購A0.0100.00%02/06/2017299.880     
12564騰訊摩通八八購A0.265+1.92%01/08/2018300.000     
13644騰訊法興八八購A0.2650.00%03/08/2018300.000     
13784騰訊海通八七購A0.265+1.92%30/07/2018300.000     
14305騰訊法巴八八購B0.247+6.01%02/08/2018300.000     
16077騰訊中銀八六購A0.3000.00%25/06/2018300.000     
16231騰訊法興七乙購F0.00%05/12/2017300.000     
12994騰訊滙豐八七購A0.2600.00%27/07/2018300.180     
13368騰訊瑞信八七購A0.2600.00%27/07/2018300.200     
15604騰訊高盛八七購A0.249+2.05%27/07/2018300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.00%31/01/2018300.680     
13486騰訊麥銀七甲購A1.810-0.55%02/11/2017300.880     
14843騰訊麥銀七七購B0.244-7.92%04/07/2017300.880     
19442騰訊法巴七七購E0.300-14.29%04/07/2017300.880     
26172騰訊麥銀七九購D0.9600.00%04/09/2017300.880     
14920騰訊瑞銀七八購C0.710+5.97%28/08/2017300.980     
15643騰訊法興七甲購F1.290+2.38%03/11/2017300.990     
16137騰訊摩通七九購F0.8700.00%04/09/2017301.010     
15657騰訊瑞信七八購D0.650-1.52%28/08/2017301.080     
16003騰訊高盛七八購G0.660+1.54%28/08/2017301.080     
16210騰訊中銀七十購G0.00%26/10/2017301.080     
16225騰訊瑞銀七乙購A0.00%11/12/2017303.330     
16068騰訊滙豐七甲購C1.240+2.48%24/11/2017308.880     
16089騰訊摩通八四購C0.00%03/04/2018309.090     
15799騰訊法巴八甲購A0.295+7.27%02/11/2018310.000     
15763騰訊摩通七乙購D1.210+1.68%01/12/2017311.110     
16247騰訊瑞信八一購D0.00%31/01/2018312.280     
11794騰訊麥銀七十購D1.070+3.88%04/10/2017315.880     
15450騰訊麥銀七乙購D0.00%04/12/2017315.880     
16202騰訊摩通七十購E0.00%03/10/2017316.000     
15587騰訊中銀七甲購B1.090-0.91%30/11/2017316.080     
15824騰訊高盛七九購I0.680+6.25%26/09/2017316.080     
15923騰訊法興七十購G0.750+5.63%06/10/2017316.080     
16096騰訊瑞信七九購F0.7800.00%26/09/2017316.080     
16226騰訊瑞銀七九購D0.00%26/09/2017316.080     
16174騰訊海通八三購C0.00%29/03/2018318.000     
16150騰訊法巴八七購B0.00%04/07/2018320.000     
16088騰訊摩通八六購A0.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.00%29/03/2018324.280     
16183騰訊法興八四購D0.00%06/04/2018325.000     
16078騰訊中銀七甲購C0.900-1.10%01/11/2017330.680     
16236騰訊滙豐七十購E0.00%26/10/2017330.800     
14038騰訊麥銀七六購B0.0100.00%02/06/2017330.880     
14684騰訊麥銀七甲購F0.920+3.37%02/11/2017330.880     
16138騰訊摩通七甲購F0.7700.00%01/11/2017331.000     
15826騰訊高盛七十購G0.830+2.47%26/10/2017331.080     
16015騰訊瑞銀七十購F0.780+8.33%26/10/2017331.080     
16128騰訊瑞信七十購G0.00%26/10/2017331.080     
16182騰訊法興七甲購G0.00%03/11/2017331.080     
15908騰訊法巴八一購D0.950+9.20%03/01/2018333.000     
16129騰訊瑞信八六購B0.00%29/06/2018333.330     
16173騰訊海通八六購B0.00%29/06/2018338.000     
15449騰訊麥銀七乙購C0.8000.00%04/12/2017345.880     
16075騰訊法興八九購A0.2700.00%05/09/2018350.000     
16108騰訊法巴八十購A0.2070.00%03/10/2018350.000     
16201騰訊摩通七乙購G0.00%04/12/2017350.000     
16211騰訊中銀八三購A0.00%29/03/2018350.000     
14997騰訊麥銀七乙購A0.6700.00%04/12/2017365.880     
16109騰訊法巴九一購C0.2090.00%03/01/2019380.000     
12769騰訊麥銀八一購A0.540-1.82%02/01/2018388.880     
16219騰訊麥銀九七購A0.00%03/07/2019388.880     
16121騰訊麥銀七乙購H0.3650.00%04/12/2017399.880     
12855騰訊麥銀八七購A0.640+3.23%04/07/2018488.880     
13706騰訊麥銀八十購A0.950+3.26%03/10/2018588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/05/2017 17:59
  即時報價更新時間為 26/05/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》