13576 騰訊瑞信七十購A (認購證)
即時 按盤價 跌0.890 -0.010 (-1.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B1.600-2.44%03/01/2018178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
     180.88013737騰訊麥銀七甲沽B0.010-9.09%02/11/2017
16499騰訊中銀七乙購B1.640-1.80%27/12/2017183.880     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0100.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
28541騰訊瑞銀七十購A1.490-2.61%23/10/2017193.000     
11048騰訊法興七十購A1.430-4.03%06/10/2017193.880     
11154騰訊高盛七九購A1.4600.00%28/09/2017193.880     
11433騰訊中銀七九購A1.5000.00%29/09/2017193.880     
28569騰訊海通七九購A1.5100.00%29/09/2017193.880     
11364騰訊瑞信七九購A1.5300.00%29/09/2017193.980     
29024騰訊摩通七九購A1.4900.00%29/09/2017193.980     
29424騰訊滙豐七九購A1.5400.00%28/09/2017193.980     
11687騰訊中銀七九購B1.4500.00%29/09/2017200.000     
16160騰訊瑞信七九購D1.4700.00%29/09/2017200.100     
11910騰訊海通七九購B1.4100.00%29/09/2017205.000     
12347騰訊瑞信七九購B1.3700.00%29/09/2017205.100     
12889騰訊法巴七十購A1.350-2.17%03/10/2017205.100     
14880騰訊法巴八一購A1.290-3.73%03/01/2018208.000     
14957騰訊法興七乙購B1.290-4.44%05/12/2017210.000     
17214騰訊高盛七甲購A1.300-1.52%28/11/2017210.200     
29694騰訊麥銀七十購C12.740-3.63%04/10/2017210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
     210.88015379騰訊麥銀七乙沽B0.0100.00%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
     213.68012161騰訊瑞銀七九沽A0.0100.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0100.00%28/09/2017
     213.88013796騰訊海通七十沽D0.0100.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0100.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.0100.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.067+13.56%02/04/2019
14577騰訊麥銀七甲購E1.400-2.78%02/11/2017215.880     
15049騰訊法巴八七購A1.260-3.08%03/07/2018216.000     
12648騰訊法興八三購A1.190-4.03%05/03/2018218.880     
27939騰訊海通七十購A1.210-3.20%04/10/2017219.800     
12771騰訊中銀七九購C1.2600.00%29/09/2017220.00015900騰訊海通八乙沽A0.0500.00%31/12/2018
29435騰訊高盛七十購C1.210-1.63%03/10/2017220.000     
29221騰訊摩通八一購A1.170-4.10%03/01/2018222.220     
29264騰訊海通八一購A1.200-3.23%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.0100.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0100.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0100.00%03/11/2017
26732騰訊法巴九一購B1.240-3.12%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0100.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0100.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.0100.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.0100.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0100.00%03/10/2017
19040騰訊滙豐七十購B1.130-4.24%27/10/2017227.800     
12571騰訊法巴八八購A1.150-3.36%02/08/2018228.000     
12876騰訊東亞七十購A1.150-1.71%20/10/2017228.000     
13115騰訊法興七十購C1.110-3.48%06/10/2017228.000     
13145騰訊中銀七十購A1.110-5.13%16/10/2017228.000     
13140騰訊摩通七十購A1.100-4.35%13/10/2017228.200     
15357騰訊瑞銀七十購C1.160-2.52%13/10/2017228.200     
26660騰訊瑞信七十購B1.110-5.13%04/10/2017228.200     
26928騰訊高盛七九購D1.1300.00%27/09/2017228.200     
28348騰訊海通七十購B1.130-3.42%16/10/2017228.200     
     229.09015838騰訊法興八四沽C0.020+42.86%06/04/2018
     229.29015133騰訊摩通八四沽B0.019+26.67%03/04/2018
14417騰訊麥銀七甲購D10.640-4.32%02/11/2017230.880     
     236.18015896騰訊海通七乙沽A0.0210.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.0100.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.0100.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.0100.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.0100.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.0100.00%03/11/2017
13010騰訊法巴八乙購A1.090-3.54%04/12/2018238.000     
13116騰訊法興七乙購A1.010-4.72%05/12/2017238.000     
14202騰訊海通七甲購B1.030-3.74%28/11/2017238.000     
13179騰訊摩通七乙購B1.000-4.76%01/12/2017238.880     
29522騰訊高盛七甲購B1.020-5.56%28/11/2017238.880     
14304騰訊法巴七乙購B0.990-3.88%04/12/2017238.900     
12232騰訊滙豐七甲購A1.030-4.63%24/11/2017239.080     
13138騰訊中銀七甲購A1.010-3.81%27/11/2017239.080     
14220騰訊瑞信七甲購B1.0800.00%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0100.00%05/12/2017
     240.68015353騰訊高盛七十沽E0.0100.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.0100.00%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.0100.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.0100.00%26/10/2017
     240.88015899騰訊海通七十沽E0.0160.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.071+24.56%03/01/2018
13193騰訊滙豐七九購C1.0500.00%29/09/2017241.800     
29220騰訊摩通七十購C0.980-3.92%03/10/2017241.800     
12194騰訊高盛七九購F1.0600.00%28/09/2017242.000     
12217騰訊法興七十購F0.970-4.90%06/10/2017242.000     
29131騰訊瑞信七九購E0.9900.00%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.0100.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.0100.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0100.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.0100.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.0100.00%15/11/2017
13362騰訊海通七甲購A0.860-6.52%07/11/2017248.000     
28920騰訊高盛七十購B0.920-7.07%31/10/2017248.000     
12434騰訊中銀七十購D0.9200.00%31/10/2017248.200     
12916騰訊瑞信七十購D0.9700.00%31/10/2017248.200     
14338騰訊瑞銀七十購D0.930-5.10%31/10/2017248.200     
12199騰訊高盛八二購A0.8900.00%28/02/2018250.000     
13150騰訊法巴八三購A0.910-3.19%02/03/2018250.000     
19467騰訊法巴九一購A1.010-4.72%02/01/2019250.000     
29118騰訊法興八三購B0.900-5.26%05/03/2018250.000     
29219騰訊摩通八三購B0.920-5.15%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.020+17.65%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.023+4.55%26/02/2018
     250.50016199騰訊摩通八三沽E0.022+22.22%05/03/2018
14918騰訊瑞信八一購A0.890-4.30%03/01/2018250.800     
29259騰訊麥銀七十購B8.570-5.51%04/10/2017250.880     
13576騰訊瑞信七十購A0.880-2.22%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.031+34.78%04/04/2018
13570騰訊摩通七九購D0.9200.00%29/09/2017252.500     
13887騰訊法興七十購D0.840-5.62%06/10/2017252.680     
     254.80016407騰訊滙豐七甲沽F0.0100.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.0100.00%05/12/2017
     255.00016100騰訊高盛七甲沽E0.0100.00%30/11/2017
     255.00016147騰訊海通八三沽B0.0280.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.032+18.52%26/03/2018
     255.55016086騰訊摩通七乙沽E0.0100.00%01/12/2017
15917騰訊麥銀七乙購G0.860-5.49%04/12/2017255.880     
13547騰訊法巴七乙購A0.810-4.71%04/12/2017258.000     
14717騰訊高盛七甲購C0.800-5.88%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0120.00%24/11/2017
13550騰訊法興七甲購B0.790-5.95%03/11/2017258.88016083騰訊瑞銀七甲沽D0.0100.00%30/11/2017
14722騰訊摩通七甲購C0.800-5.88%01/11/2017259.000     
14716騰訊高盛七十購D0.810-4.71%27/10/2017259.080     
14726騰訊瑞信七十購E0.800-5.88%27/10/2017259.080     
14733騰訊中銀七十購E0.820-4.65%27/10/2017259.080     
14908騰訊滙豐七十購D0.810-5.81%27/10/2017259.080     
14940騰訊瑞銀七十購E0.830-4.60%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.0100.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.0100.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0170.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.375+13.64%02/02/2018
     260.88017679騰訊海通七甲沽D0.0210.00%27/11/2017
15396騰訊瑞信七乙購C0.8000.00%29/12/2017262.600     
15870騰訊高盛七甲購D0.7300.00%30/11/2017264.880     
13541騰訊法巴九四購B0.9300.00%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.0100.00%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.0180.00%27/11/2017
     268.48016739騰訊高盛七甲沽H0.0100.00%27/11/2017
15131騰訊摩通八四購A0.770-4.94%03/04/2018268.68016198騰訊摩通七乙沽F0.0100.00%04/12/2017
18486騰訊滙豐七甲購H0.720-6.49%28/11/2017268.800     
14318騰訊麥銀八八購A0.820-4.65%02/08/2018268.88016411騰訊滙豐七甲沽G0.0100.00%27/11/2017
15809騰訊法巴八八購C0.820-3.53%02/08/2018268.88016726騰訊瑞銀七甲沽F0.0100.00%27/11/2017
16034騰訊法興七乙購E0.710-5.33%05/12/2017268.880     
18158騰訊中銀七甲購E0.730-5.19%28/11/2017268.980     
14909騰訊滙豐八七購B0.800-4.76%26/07/2018269.080     
18114騰訊高盛七甲購I0.720-7.69%28/11/2017269.080     
15216騰訊瑞信八二購A0.7700.00%28/02/2018269.980     
15645騰訊法興八三購C0.730-5.19%05/03/2018269.990     
15581騰訊中銀八二購A0.790-4.82%27/02/2018270.000     
15748騰訊高盛八二購B0.730-10.98%21/02/2018270.180     
13886騰訊麥銀七甲購C6.620-6.50%02/11/2017270.880     
19454騰訊麥銀八二購F0.700-5.41%02/02/2018270.880     
15784騰訊海通八八購A0.810-3.57%08/08/2018272.000     
15398騰訊瑞信八二購B0.7400.00%28/02/2018273.280     
15793騰訊法巴八三購B0.710-4.05%02/03/2018273.280     
15729騰訊法興八二購A0.680-5.56%05/02/2018273.880     
15691騰訊瑞銀八二購A0.730-5.19%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.015+36.36%30/11/2017
15871騰訊高盛八一購A0.650-4.41%31/01/2018276.880     
16073騰訊滙豐七乙購C0.650-5.80%29/12/2017278.000     
17613騰訊中銀七乙購G0.650-5.80%20/12/2017278.200     
18080騰訊高盛七乙購E0.620-11.43%20/12/2017278.200     
14840騰訊摩通七甲購D5.680-7.94%02/11/2017279.790     
15233騰訊法巴八一購C5.920-7.50%03/01/2018280.000     
15584騰訊中銀八四購A0.720-5.26%23/04/2018280.200     
15742騰訊瑞信八二購C0.6900.00%28/02/2018280.480     
     280.68015000騰訊高盛八三沽F0.082+10.81%27/03/2018
     280.68016844騰訊高盛七乙沽D0.021+40.00%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.023+27.78%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.0280.00%22/12/2017
     280.68025349騰訊法興八一沽C0.033+17.86%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.019+18.75%22/12/2017
     280.68028961騰訊海通八三沽D0.078+9.86%27/03/2018
     280.68029534騰訊滙豐八三沽B0.076+16.92%26/03/2018
     280.80025630騰訊摩通七乙沽J0.031+19.23%29/12/2017
15315騰訊法興八五購A0.670-6.94%04/05/2018280.88016220騰訊麥銀八一沽B0.035+16.67%03/01/2018
15576騰訊麥銀七乙購E5.800-7.20%04/12/2017280.88016304騰訊麥銀八四沽A0.079+11.27%04/04/2018
15794騰訊法巴八五購A0.650-8.45%03/05/2018280.88026740騰訊麥銀八三沽A0.690+13.11%02/03/2018
16305騰訊麥銀八四購B0.660-5.71%04/04/2018280.880     
15823騰訊高盛八四購A0.680-4.23%26/04/2018281.080     
15736騰訊摩通八三購C0.640-7.25%02/03/2018282.820     
15872騰訊高盛八二購C0.610-6.15%28/02/2018284.880     
15998騰訊瑞信八一購B0.570-8.06%31/01/2018285.580     
18081騰訊高盛八一購C0.600-7.69%24/01/2018285.780     
16745騰訊麥銀八一購E5.550-7.50%03/01/2018285.880     
28944騰訊麥銀七十購A5.000-9.91%04/10/2017285.880     
14980騰訊滙豐七九購F5.8700.00%26/09/2017286.080     
16450騰訊高盛七九購J5.7200.00%26/09/2017286.080     
16094騰訊瑞信七甲購E0.5400.00%30/11/2017286.680     
16416騰訊高盛七甲購G0.500-9.09%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.500-9.09%27/11/2017287.300     
16406騰訊滙豐七甲購E0.520-8.77%20/11/2017287.500     
16438騰訊法興七乙購G0.520-5.45%04/12/2017287.500     
16453騰訊摩通七甲購G0.500-7.41%20/11/2017287.500     
16804騰訊海通七甲購C0.530-7.02%20/11/2017287.500     
12999騰訊麥銀九四購A0.810-3.57%02/04/2019288.880     
15732騰訊法興八四購B0.600-6.25%06/04/2018288.880     
26777騰訊麥銀零一購A0.940-4.08%03/01/2020288.880     
12351騰訊法巴九四購A0.790-2.47%02/04/2019288.900     
15171騰訊摩通九三購A0.770-6.10%29/03/2019289.890     
16208騰訊中銀七乙購E0.470-11.32%11/12/2017290.00026796騰訊法興八二沽E0.068+17.24%05/02/2018
     290.08025582騰訊瑞信八一沽E0.076+16.92%31/01/2018
18048騰訊摩通七乙購I0.485-14.91%04/12/2017290.090     
18067騰訊瑞信七乙購F0.500-3.85%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.058+16.00%26/01/2018
     290.68026030騰訊滙豐八一沽B0.058+20.83%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.050+21.95%26/01/2018
     290.68028327騰訊海通八一沽B0.063+16.67%26/01/2018
     290.88023127騰訊麥銀八二沽G0.077+13.24%02/02/2018
     290.90025632騰訊摩通八二沽A0.060+11.11%01/02/2018
15217騰訊瑞信八六購A0.620-1.59%29/06/2018290.980     
15749騰訊瑞銀八四購A0.550-8.33%16/04/2018291.000     
15785騰訊海通八六購A0.6600.00%25/06/2018291.180     
15952騰訊摩通八三購D0.520-13.33%02/03/2018291.910     
16891騰訊高盛八二購D0.560-8.20%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.061+17.31%26/01/2018
16074騰訊法興八一購A0.485-8.49%04/01/2018293.880     
16769騰訊摩通八一購D0.465-13.89%02/01/2018293.930     
16402騰訊滙豐七乙購D0.480-9.43%27/12/2017294.080     
16415騰訊高盛七乙購B0.475-12.04%27/12/2017294.080     
16684騰訊瑞信七乙購D0.450-13.46%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.500-9.09%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.077+13.24%06/02/2018
14075騰訊麥銀九二購A0.730-2.67%04/02/2019299.880     
12564騰訊摩通八八購A0.580-4.92%01/08/2018300.00028575騰訊高盛八二沽G0.089+14.10%08/02/2018
13644騰訊法興八八購A0.590-6.35%03/08/2018300.00029321騰訊海通八二沽A0.091+10.98%02/02/2018
13784騰訊海通八七購A0.590-4.84%30/07/2018300.00029736騰訊法興八四沽H0.136+10.57%06/04/2018
14305騰訊法巴八八購B0.5900.00%02/08/2018300.00029923騰訊法興八五沽C0.155+10.71%04/05/2018
16077騰訊中銀八六購A0.5900.00%25/06/2018300.000     
16231騰訊法興七乙購F0.390-12.36%05/12/2017300.000     
16451騰訊摩通七乙購H0.385-12.50%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.104+14.29%07/02/2018
12994騰訊滙豐八七購A0.600-6.25%27/07/2018300.180     
13368騰訊瑞信八七購A0.6200.00%27/07/2018300.200     
15604騰訊高盛八七購A0.600-4.76%27/07/2018300.200     
16805騰訊海通七乙購B0.410-8.89%01/12/2017300.200     
16881騰訊瑞信七甲購G0.380-12.64%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.450-9.09%31/01/2018300.680     
13486騰訊麥銀七甲購A3.920-9.89%02/11/2017300.88029858騰訊麥銀八四沽C2.180+6.34%04/04/2018
16308騰訊法興八二購B0.465-7.00%05/02/2018300.880     
17256騰訊麥銀八二購C0.465-8.82%02/02/2018300.880     
15643騰訊法興七甲購F4.000-4.31%03/11/2017300.990     
18403騰訊摩通七甲購H3.760-11.74%01/11/2017301.030     
16210騰訊中銀七十購G3.740-10.74%26/10/2017301.080     
     302.02029162騰訊摩通八二沽D0.121+2.54%28/02/2018
16225騰訊瑞銀七乙購A0.370-10.84%11/12/2017303.330     
17412騰訊法巴七乙購C0.375-7.41%04/12/2017303.500     
16428騰訊滙豐七乙購E0.380-10.59%04/12/2017303.530     
16477騰訊高盛七乙購C0.380-8.43%04/12/2017303.530     
17053騰訊中銀七乙購F0.365-10.98%05/12/2017303.530     
24345騰訊瑞信七乙購H0.385-9.41%04/12/2017303.530     
16068騰訊滙豐七甲購C3.230-11.75%24/11/2017308.880     
16089騰訊摩通八四購C0.460-7.07%03/04/2018309.090     
15799騰訊法巴八甲購A0.600-6.25%02/11/2018310.00029143騰訊瑞銀八二沽E0.121+10.00%13/02/2018
     310.68029236騰訊滙豐八二沽B0.133+13.68%21/02/2018
     310.68029251騰訊法興八三沽G0.151+11.85%05/03/2018
     310.68029364騰訊中銀八二沽C0.139+12.10%21/02/2018
     310.88028594騰訊瑞信八二沽F0.164+6.49%28/02/2018
15763騰訊摩通七乙購D3.270-10.66%01/12/2017311.110     
16733騰訊摩通八一購C0.360-10.00%31/01/2018312.210     
16247騰訊瑞信八一購D0.345-10.39%31/01/2018312.280     
16971騰訊法巴八二購A0.385-7.23%02/02/2018312.400     
16431騰訊滙豐八一購A0.365-8.75%24/01/2018312.480     
16770騰訊高盛八一購B0.360-11.11%24/01/2018312.480     
16773騰訊法興八二購C0.385-8.33%05/02/2018312.480     
16969騰訊瑞銀八一購A0.350-9.09%24/01/2018312.480     
17059騰訊中銀八一購A0.380-7.32%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.149+10.37%28/02/2018
11794騰訊麥銀七十購D2.000-20.63%04/10/2017315.880     
15450騰訊麥銀七乙購D3.280-9.64%04/12/2017315.880     
29273騰訊麥銀八三購G0.470-7.84%02/03/2018315.880     
16202騰訊摩通七十購E2.150-15.35%03/10/2017316.000     
15587騰訊中銀七甲購B2.960-10.30%30/11/2017316.080     
15824騰訊高盛七九購I2.8500.00%26/09/2017316.080     
15923騰訊法興七十購G2.080-19.69%06/10/2017316.080     
16096騰訊瑞信七九購F2.8600.00%26/09/2017316.080     
16226騰訊瑞銀七九購D2.9000.00%26/09/2017316.080     
16174騰訊海通八三購C0.395-10.23%29/03/2018318.000     
17401騰訊摩通八三購F0.390-9.30%29/03/2018318.180     
13921騰訊高盛八三購D0.400-9.09%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.199+8.74%02/03/2018
     319.98029152騰訊瑞信八三沽D0.228+9.09%29/03/2018
16150騰訊法巴八七購B0.460-5.15%04/07/2018320.00029931騰訊中銀八三沽D0.229+6.51%22/03/2018
     320.68011083騰訊高盛八二沽K0.174+11.54%23/02/2018
16467騰訊麥銀八一購D3.210-9.32%03/01/2018320.88029274騰訊麥銀八三沽H0.255+8.51%02/03/2018
16088騰訊摩通八六購A0.435-7.45%01/06/2018323.230     
16254騰訊瑞信八三購B0.375-8.54%29/03/2018324.280     
25596騰訊瑞信八一購F0.270-11.48%31/01/2018324.280     
17999騰訊瑞銀八三購A0.330-9.59%22/03/2018324.480     
16183騰訊法興八四購D0.365-9.88%06/04/2018325.000     
24826騰訊法巴八四購C0.355-6.58%04/04/2018325.000     
16404騰訊滙豐八三購A0.370-5.13%27/03/2018325.180     
17276騰訊高盛八三購A0.355-10.13%27/03/2018325.200     
25537騰訊中銀八三購C0.355-14.46%27/03/2018325.200     
26446騰訊高盛八一購E0.290-9.38%31/01/2018326.000     
27401騰訊摩通八二購B0.285-10.94%01/02/2018326.260     
28979騰訊瑞信八二購G0.325-8.45%28/02/2018328.880     
14187騰訊高盛八二購M0.320-9.86%21/02/2018329.080     
     329.80016338騰訊滙豐八二沽C0.240+12.15%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.246+8.85%26/02/2018
     329.80016606騰訊高盛八二沽O0.00%26/02/2018
     329.98029976騰訊瑞信八三沽F0.280+7.69%29/03/2018
11195騰訊麥銀八四購D0.400-8.05%04/04/2018330.00011198騰訊麥銀八四沽E0.305+5.17%04/04/2018
25811騰訊法興八二購D0.285-10.94%05/02/2018330.00013236騰訊法興八三沽K0.240+9.09%05/03/2018
26875騰訊瑞銀八一購B0.260-8.77%30/01/2018330.000     
16078騰訊中銀七甲購C1.370-12.18%01/11/2017330.680     
16236騰訊滙豐七十購E1.200-21.57%26/10/2017330.800     
14684騰訊麥銀七甲購F1.300-17.20%02/11/2017330.880     
16138騰訊摩通七甲購F1.380-20.69%01/11/2017331.000     
15826騰訊高盛七十購G1.140-20.28%26/10/2017331.080     
16015騰訊瑞銀七十購F1.180-19.73%26/10/2017331.080     
16128騰訊瑞信七十購G1.160-21.62%26/10/2017331.080     
16182騰訊法興七甲購G1.300-22.16%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D2.200-11.65%03/01/2018333.000     
16129騰訊瑞信八六購B0.405-6.90%29/06/2018333.330     
27303騰訊瑞信八一購G0.224-10.40%31/01/2018334.680     
28416騰訊中銀八一購D0.241-12.36%24/01/2018334.880     
16173騰訊海通八六購B0.370-9.76%29/06/2018338.000     
16732騰訊摩通八六購B0.390-7.14%29/06/2018338.000     
17236騰訊滙豐八六購A0.380-3.80%22/06/2018338.200     
17582騰訊高盛八六購A0.360-8.86%22/06/2018338.200     
29749騰訊法興八五購B0.330-8.33%04/05/2018339.000     
12148騰訊瑞通八一購A0.238-8.46%29/01/2018339.800     
26776騰訊法巴八五購B0.320-5.88%03/05/2018340.00016686騰訊高盛八三沽G0.00%26/03/2018
27881騰訊高盛八二購E0.227-9.20%05/02/2018340.000     
12421騰訊瑞信八一購H0.234-11.70%29/01/2018340.180     
29120騰訊滙豐八一購C0.230-9.80%29/01/2018340.180     
16288騰訊麥銀九一購A0.510-7.27%03/01/2019340.880     
27768騰訊摩通八二購C0.218-12.10%28/02/2018343.430     
29575騰訊中銀八二購D0.280-8.20%27/02/2018343.630     
15449騰訊麥銀七乙購C1.450-16.18%04/12/2017345.880     
28256騰訊滙豐七甲購I1.160-13.43%27/11/2017346.080     
28559騰訊高盛七甲購L1.110-16.54%27/11/2017346.080     
27892騰訊高盛八二購F0.219-11.34%28/02/2018347.880     
27999騰訊瑞信八二購E0.199-9.55%28/02/2018347.980     
15045騰訊海通八二購D0.260-7.14%28/02/2018348.080     
28932騰訊法興八三購F0.236-12.59%05/03/2018348.080     
25412騰訊瑞銀八六購A0.340-8.11%11/06/2018348.880     
29104騰訊瑞銀八二購D0.197-9.63%12/02/2018348.880     
11478騰訊瑞信八二購J0.198-7.48%05/02/2018349.080     
11847騰訊高盛八二購L0.184-12.38%05/02/2018349.080     
29549騰訊法興八二購G0.193-11.87%05/02/2018349.080     
16075騰訊法興八九購A0.380-7.32%05/09/2018350.000     
16108騰訊法巴八十購A0.380-7.32%03/10/2018350.000     
16201騰訊摩通七乙購G1.300-16.13%04/12/2017350.000     
16211騰訊中銀八三購A2.760-6.12%29/03/2018350.000     
24430騰訊摩通八八購B0.385-7.23%31/08/2018350.000     
28956騰訊海通八七購B0.370-5.13%18/07/2018350.000     
24279騰訊滙豐八八購A0.380-5.00%29/08/2018350.180     
23759騰訊高盛七甲購J1.020-19.05%27/11/2017350.200     
25535騰訊中銀八八購A0.430-4.44%29/08/2018350.200     
27469騰訊法興七乙購J1.080-18.80%05/12/2017350.200     
26900騰訊法興八四購E0.255-8.93%06/04/2018350.880     
28976騰訊麥銀八三購E3.070-7.53%02/03/2018350.880     
28512騰訊摩通八四購D0.230-11.54%03/04/2018353.530     
29177騰訊高盛八二購I0.166-7.78%20/02/2018358.200     
14921騰訊瑞信八二購L0.183-9.85%09/02/2018358.380     
13253騰訊中銀八二購F0.179-10.50%12/02/2018358.400     
29958騰訊摩通八二購E0.177-5.35%09/02/2018358.400     
15076騰訊瑞通八五購A0.265-7.02%07/05/2018358.800     
28486騰訊法興八三購E0.172-9.47%05/03/2018358.880     
29148騰訊瑞信八二購H0.160-12.57%28/02/2018359.280     
11331騰訊海通八二購B0.185-11.06%28/02/2018359.480     
14612騰訊高盛八二購N0.174-11.68%21/02/2018359.480     
27630騰訊法巴八七購C0.310-4.62%04/07/2018360.000     
29126騰訊法巴八四購D0.239-4.40%04/04/2018360.000     
29726騰訊法興八四購G0.226-9.24%06/04/2018360.000     
16463騰訊麥銀八一購C1.450-13.17%03/01/2018360.880     
11258騰訊高盛七乙購H1.120-15.15%22/12/2017361.080     
15647騰訊滙豐七乙購H1.260-8.70%29/12/2017361.080     
25672騰訊摩通八五購A0.235-9.62%31/05/2018363.630     
28265騰訊滙豐八五購A0.260-5.45%24/05/2018363.830     
28289騰訊瑞銀八四購C0.195-8.45%09/04/2018363.830     
28423騰訊中銀八五購A0.245-5.77%31/05/2018363.830     
28488騰訊法興八六購A0.265-7.02%05/06/2018363.830     
28562騰訊高盛八四購B0.183-8.50%03/04/2018364.880     
14997騰訊麥銀七乙購A0.760-20.83%04/12/2017365.880     
17182騰訊麥銀八二購B1.890-10.00%02/02/2018365.880     
16723騰訊瑞信七乙購E0.640-14.67%04/12/2017366.080     
17254騰訊法興七乙購I0.650-15.58%05/12/2017366.080     
25418騰訊瑞銀七甲購G0.630-12.50%27/11/2017366.080     
25534騰訊中銀七乙購H0.780-13.33%04/12/2017366.080     
25666騰訊摩通七甲購I0.640-24.71%30/11/2017366.080     
26415騰訊高盛七甲購K0.560-16.42%27/11/2017366.080     
28155騰訊海通七甲購E0.650-19.75%27/11/2017366.080     
29121騰訊滙豐七甲購J0.600-16.67%27/11/2017366.080     
28593騰訊瑞信八三購C0.207-9.61%29/03/2018366.780     
28731騰訊法興八四購F0.201-10.67%06/04/2018368.000     
11830騰訊高盛八三購C0.155-8.82%02/03/2018368.880     
29315騰訊海通八四購A0.184-10.24%04/04/2018368.880     
29359騰訊中銀八二購B0.148-10.30%28/02/2018370.000     
13709騰訊麥銀八四購I2.710-7.82%04/04/2018370.880     
29641騰訊摩通八四購E0.227-8.47%30/04/2018373.730     
29233騰訊滙豐八二購A0.153-6.71%28/02/2018374.880     
11164騰訊法巴八三購C0.158-8.14%02/03/2018375.000     
29725騰訊法興八三購H0.142-13.94%05/03/2018375.000     
14090騰訊瑞信八二購K0.146-1.35%28/02/2018375.080     
15245騰訊瑞銀八二購G0.156-7.14%21/02/2018375.080     
16934騰訊高盛八二購P0.00%21/02/2018375.080     
11394騰訊瑞通八三購A0.142-11.80%05/03/2018378.800     
14293騰訊摩通八二購F0.132-10.81%28/02/2018378.870     
29442騰訊高盛八二購J0.120-9.09%28/02/2018378.880     
14784騰訊海通八二購C0.135-12.90%22/02/2018378.980     
29867騰訊瑞信八二購I0.142-7.19%28/02/2018379.080     
16109騰訊法巴九一購C0.340-5.56%03/01/2019380.000     
16425騰訊法巴八四購E0.194-5.83%04/04/2018380.000     
29316騰訊海通八六購C0.213-8.19%08/06/2018380.000     
16693騰訊高盛八三購H0.00%26/03/2018380.880     
28340騰訊摩通八六購C0.243-10.00%29/06/2018383.830     
29138騰訊法興八七購A0.229-8.40%05/07/2018383.990     
29281騰訊高盛八六購B0.209-8.73%22/06/2018384.030     
29344騰訊瑞信八三購E0.146-7.01%29/03/2018385.080     
29413騰訊瑞銀八三購B0.137-9.27%12/03/2018385.080     
29961騰訊摩通八三購H0.113-16.30%05/03/2018385.200     
14362騰訊高盛八三購E0.112-11.81%05/03/2018385.280     
16751騰訊法興八三購L0.00%05/03/2018385.280     
28974騰訊麥銀八三購D1.940-8.92%02/03/2018385.880     
29918騰訊法興八三購I1.280-9.22%05/03/2018386.000     
16846騰訊海通八三購E0.00%28/03/2018388.000     
29213騰訊法巴八五購C0.173-7.49%03/05/2018388.000     
12577騰訊滙豐七乙購G0.580-13.43%22/12/2017388.800     
12769騰訊麥銀八一購A0.600-20.00%02/01/2018388.880     
16219騰訊麥銀九七購A0.460-6.12%03/07/2019388.880     
16271騰訊法興九一購A0.315-8.70%04/01/2019388.880     
17875騰訊法興八一購B0.570-17.39%04/01/2018388.880     
26752騰訊中銀八一購C0.560-11.11%02/01/2018388.880     
28372騰訊摩通七乙購K0.760-15.56%29/12/2017388.880     
29362騰訊中銀八四購B0.159-7.02%09/04/2018388.880     
16912騰訊瑞銀七乙購E0.00%27/12/2017389.080     
29279騰訊高盛七乙購F0.460-20.69%21/12/2017389.080     
29988騰訊高盛八三購B0.126-10.00%28/03/2018389.080     
28443騰訊法巴八十購B0.290-4.92%03/10/2018390.000     
16776騰訊瑞通八三購B0.00%22/03/2018391.000     
29978騰訊瑞信八三購G0.159-10.17%29/03/2018391.080     
14117騰訊摩通八三購I0.133-11.92%29/03/2018391.190     
12287騰訊法興八四購I0.144-10.00%06/04/2018391.280     
15644騰訊滙豐八三購C0.137-7.43%22/03/2018391.280     
29654騰訊法巴八七購D0.212-7.42%04/07/2018395.000     
16121騰訊麥銀七乙購H0.198-18.52%04/12/2017399.880     
28328騰訊瑞信七甲購H0.380-16.48%30/11/2017399.990     
26782騰訊法巴九一購D0.325-4.41%03/01/2019400.000     
29308騰訊法興八八購B0.214-8.15%03/08/2018400.000     
29319騰訊海通八六購D0.177-8.29%29/06/2018400.000     
28425騰訊中銀七甲購F0.295-11.94%27/11/2017400.080     
28798騰訊瑞銀七乙購D0.320-18.99%04/12/2017400.080     
29206騰訊法興七乙購K0.290-23.68%05/12/2017400.080     
29439騰訊高盛七甲購M0.222-22.11%27/11/2017400.080     
13717騰訊麥銀八四購J1.980-7.91%04/04/2018400.880     
17179騰訊麥銀八二購A1.040-11.86%02/02/2018400.880     
16322騰訊瑞通八二購A0.860-10.42%02/02/2018401.000     
15661騰訊滙豐八一購D0.720-14.29%29/01/2018401.080     
16691騰訊高盛八一購F0.00%26/01/2018401.080     
16681騰訊瑞信八三購H0.1880.00%29/03/2018403.280     
29446騰訊摩通八六購D0.188-9.62%29/06/2018404.043     
29925騰訊法興八七購B0.182-8.08%05/07/2018404.200     
16417騰訊法巴八五購D0.157-5.42%03/05/2018408.000     
29928騰訊中銀八四購C0.131-10.88%30/04/2018408.000     
12585騰訊滙豐八四購A0.123-10.22%23/04/2018408.180     
16688騰訊高盛八四購C0.00%23/04/2018408.200     
17038騰訊瑞信八四購A0.00%30/04/2018409.280     
11149騰訊法巴八八購D0.205-5.96%02/08/2018410.000     
16847騰訊海通八五購A0.00%28/05/2018418.000     
29408騰訊瑞信八六購C0.212-7.42%29/06/2018419.880     
29926騰訊法興八七購C0.153-9.47%05/07/2018420.000     
29929騰訊中銀八六購B0.159-9.14%22/06/2018420.080     
16998騰訊麥銀八一購F0.375-18.48%03/01/2018420.880     
28428騰訊麥銀八三購C0.880-11.11%02/03/2018420.880     
29962騰訊摩通八一購E0.340-22.73%02/01/2018421.000     
11090騰訊瑞信七乙購I0.450-16.67%27/12/2017421.080     
29207騰訊法興八一購D0.315-18.18%04/01/2018421.080     
29989騰訊高盛七乙購G0.260-22.39%22/12/2017421.080     
13569騰訊麥銀八四購H1.370-8.67%04/04/2018435.880     
26021騰訊麥銀八二購H0.510-15.00%02/02/2018435.880     
29147騰訊瑞銀八二購F0.580-13.43%02/02/2018436.080     
29392騰訊法興八二購F0.415-15.31%05/02/2018436.080     
29930騰訊中銀八二購E0.640-11.11%02/02/2018436.080     
29214騰訊法巴八十購C0.184-7.07%03/10/2018440.000     
29956騰訊法興八九購B0.151-10.12%05/09/2018444.000     
27523騰訊麥銀八三購B0.560-12.50%02/03/2018455.880     
29919騰訊法興八三購J0.345-9.21%05/03/2018468.000     
13302騰訊麥銀八四購G0.720-11.11%04/04/2018475.880     
12855騰訊麥銀八七購A1.030-8.85%04/07/2018488.880     
16669騰訊麥銀八五購A0.00%03/05/2018495.880     
29272騰訊麥銀八三購F0.530-10.17%02/03/2018499.880     
11631騰訊麥銀八四購F0.520-8.77%04/04/2018515.880     
13706騰訊麥銀八十購A1.390-6.71%03/10/2018588.880     
29426騰訊麥銀九一購B0.940-7.84%03/01/2019688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2017 09:50
  即時報價更新時間為 26/09/2017 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【DIVA品味派】賞睇《美國特工》

【得獎名單】【DIVA 品味派】賞「Cine Italiano! - 香港意大利電影週」戲票