13638 快手摩通二六購B (認購證)
即時 按盤價 跌0.056 -0.001 (-1.754%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
11979快手摩通一十購A1.190+0.85%29/10/2021126.260     
12196快手法興一十購B1.110+0.91%29/10/2021140.000     
11935快手摩通一乙購A1.1000.00%31/12/2021143.430     
11851快手國君一八購A1.8900.00%04/08/2021151.680     
12202快手法興二一購A1.010+2.02%17/01/2022160.000     
11997快手摩通一八購A1.7500.00%31/08/2021161.610     
12151快手高盛二二購A0.9400.00%28/02/2022168.000     
12179快手瑞通一八購B1.6000.00%04/08/2021170.000     
12506快手高盛一八購A0.00%10/08/2021172.000     
11899快手瑞銀一九購C1.430+2.88%13/09/2021180.000     
12218快手法興二三購A0.9300.00%31/03/2022180.000     
11853快手國君一十購A1.5500.00%15/10/2021181.880     
11977快手摩通一九購A1.4500.00%30/09/2021184.840     
12141快手高盛一九購A1.400+0.72%23/09/2021188.000     
12112快手麥銀一十購A0.00%05/10/2021188.880     
12348快手瑞信一九購B1.4400.00%30/09/2021194.880     
11884快手法巴一十購A1.3200.00%05/10/2021195.000     
12519快手高盛二六購A0.8800.00%07/06/2022198.000     
11897快手瑞銀一十購A1.270+3.25%29/10/2021200.000     
12193快手法興一十購A1.380+0.73%18/10/2021200.000     
     200.68029416快手摩利一九沽C0.193-4.46%17/09/2021
     200.77029062快手摩通一九沽C0.185-7.50%20/09/2021
     200.88021664快手瑞銀一九沽B0.207-5.91%27/09/2021
12518快手高盛一十購A1.270+0.79%18/10/2021202.000     
11944快手摩通一甲購A1.2700.00%30/11/2021207.070     
     208.88017728快手麥銀一甲沽A0.280-5.08%02/11/2021
12182快手瑞通一甲購A1.2000.00%02/11/2021210.000     
11940快手摩通一乙購B1.190+1.71%31/12/2021218.180     
11859快手國君二一購A1.250+0.81%05/01/2022222.880     
12164快手高盛一乙購A1.190-0.83%29/12/2021228.000     
     229.60024672快手法興一八沽A0.325-4.41%30/08/2021
     229.80021582快手摩利一九沽B0.300-3.23%06/09/2021
     233.88022413快手瑞通一十沽A0.350-4.11%05/10/2021
     235.15023460快手海通一八沽A0.330-2.94%27/08/2021
     235.15024070快手瑞信一八沽A0.310-8.82%27/08/2021
     235.15024232快手國君一九沽A0.300-7.69%02/09/2021
     235.35021812快手摩通一九沽A0.315-5.97%03/09/2021
11908快手東亞一乙購A1.190+1.71%30/12/2021238.00021543快手東亞一九沽A0.390-2.50%29/09/2021
11866快手瑞信一乙購A1.2500.00%31/12/2021238.880     
11939快手摩通二二購A1.0700.00%28/02/2022241.410     
     245.68013192快手高盛一八沽A0.360-7.69%27/08/2021
     245.68013758快手摩通一八沽A0.365-2.67%27/08/2021
     245.88021668快手瑞銀一九沽C0.395-4.82%03/09/2021
11895快手瑞銀一八購C3.000+5.63%09/08/2021250.000     
12167快手高盛二一購A1.070+0.94%31/01/2022250.000     
12188快手瑞通一九購A3.570+4.69%02/09/2021250.000     
12211快手法興二一購B1.140+0.88%31/01/2022250.000     
11999快手摩通二一購A0.9400.00%28/01/2022253.530     
11860快手國君一八購B3.860+2.12%04/08/2021256.880     
11871快手瑞信一八購A3.580+2.87%04/08/2021258.88021563快手麥銀一九沽A0.475-1.04%03/09/2021
12111快手麥銀二二購A1.140+1.79%08/02/2022258.880     
     262.80021574快手摩利一九沽A0.5000.00%06/09/2021
11945快手摩通二四購A0.9800.00%29/04/2022264.640     
12447快手瑞銀二四購A0.980+2.08%19/04/2022265.880     
     266.88021727快手瑞信一九沽A0.5700.00%03/09/2021
     268.80021748快手海通一九沽A0.5800.00%03/09/2021
13045快手摩通一八購B0.222+2.78%09/08/2021270.270     
16850快手摩利一八購F0.212+4.43%02/08/2021270.400     
     273.88022406快手瑞通一九沽A0.5800.00%06/09/2021
11956快手摩通二五購A0.9600.00%31/05/2022276.760     
     278.88021567快手麥銀一十沽A0.670-5.63%05/10/2021
11892快手瑞銀一八購B2.260+5.61%30/08/2021280.000     
12140快手高盛二三購A0.920+2.22%25/03/2022280.000     
12971快手瑞信一八購C0.236+1.72%31/08/2021280.000     
11862快手國君一十購B4.070+0.99%04/10/2021281.680     
     282.82021813快手摩通一九沽B0.630-1.56%03/09/2021
12981快手瑞信二七購A0.105-0.94%29/07/2022285.880     
11973快手摩通二六購A0.9200.00%30/06/2022287.870     
11912快手東亞二三購A0.980+1.03%30/03/2022288.000     
13601快手法興一十購C0.072+1.41%29/10/2021288.000     
21724快手滙豐一十購A0.0470.00%22/10/2021288.200     
23549快手摩通一十購B0.053+1.92%29/10/2021288.200     
24093快手瑞信一十購B0.0530.00%22/10/2021288.200     
24482快手高盛一十購B0.045+7.14%22/10/2021288.200     
12901快手麥銀二十購A0.113+1.80%05/10/2022288.88021641快手瑞銀一九沽A0.680-2.86%03/09/2021
11881快手瑞信一八購B2.210+5.74%04/08/2021293.380     
17241快手摩通一九購B0.212+5.47%30/09/2021298.980     
11890快手瑞銀一八購A1.750+4.17%30/08/2021300.000     
12174快手瑞通一八購A1.520+4.11%04/08/2021300.000     
12665快手法興二四購A0.960-3.03%29/04/2022300.000     
12972快手瑞信一九購C0.197-2.48%08/09/2021300.000     
17127快手花旗一九購A0.232+6.91%29/09/2021300.000     
17823快手法巴一十購E0.230+5.99%05/10/2021300.000     
16882快手摩利一九購A0.168+3.70%01/09/2021300.200     
17852快手瑞銀一九購D0.180+4.65%01/09/2021300.200     
18805快手中銀一九購A0.217+7.43%01/09/2021300.200     
     300.80014080快手海通一九沽B0.860-1.15%30/09/2021
12268快手國君一八購C2.610+1.56%09/08/2021300.880     
12947快手瑞銀二八購A0.098+3.16%15/08/2022300.880     
16964快手摩通二八購B0.090+1.12%08/08/2022301.080     
11933快手摩通二七購A0.9100.00%29/07/2022304.040     
13093快手東亞二九購B0.113+2.73%30/09/2022308.000     
21265快手麥銀一甲購A0.2650.00%02/11/2021308.880     
13106快手瑞通二九購A0.095+1.06%05/09/2022310.000     
20092快手法巴二九購A0.099+3.12%02/09/2022310.000     
13607快手法興一乙購A0.071+1.43%31/12/2021318.000     
23539快手摩通一乙購C0.049+2.08%23/12/2021318.180     
21719快手滙豐一乙購A0.046+4.55%23/12/2021318.200     
23142快手摩利一乙購A0.047+2.17%23/12/2021318.200     
24102快手瑞信一乙購B0.056-6.67%23/12/2021318.200     
24473快手高盛一乙購B0.043+2.38%23/12/2021318.200     
12107快手麥銀二六購A0.860+1.18%02/06/2022318.880     
12451快手瑞銀二六購A0.800+3.90%30/06/2022318.880     
12983快手瑞信二十購A0.108-1.82%31/10/2022318.880     
11978快手摩通二八購A0.860+1.18%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.237-2.07%29/07/2022
13276快手瑞信一八購G0.101-7.34%10/08/2021325.000     
16576快手中銀一八購D0.107+4.90%03/08/2021325.200     
18377快手高盛一八購J0.092+5.75%03/08/2021325.200     
26436快手摩利一八購D0.095+2.15%03/08/2021325.200     
28945快手摩通一八購K0.102+4.08%04/08/2021325.200     
11911快手東亞一九購A1.960+3.70%30/09/2021328.000     
23454快手麥銀一十購C0.192+7.26%05/10/2021328.880     
11889快手瑞銀一九購B1.630+5.84%30/09/2021330.000     
13107快手瑞通一九購B0.111+4.72%02/09/2021333.000     
11278快手法巴一八購A0.100+12.36%03/08/2021338.000     
13086快手法興一八購A0.1250.00%09/08/2021338.000     
13129快手高盛一八購C0.073+7.35%10/08/2021338.000     
23592快手海通一八購C0.077+5.48%03/08/2021338.200     
11872快手瑞信一九購A1.790+1.70%30/09/2021338.880     
12269快手國君一十購C2.680+3.47%05/10/2021338.880     
12896快手麥銀三二購A0.115+2.68%02/02/2023338.880     
12942快手瑞銀一八購H0.083+6.41%09/08/2021338.880     
23192快手法巴三二購A0.00%02/02/2023339.000     
23667快手花旗一八購B0.076+4.11%02/08/2021339.080     
13059快手摩通一八購E0.080+2.56%09/08/2021343.430     
24258快手國君一八購H0.102+0.99%03/08/2021343.630     
11998快手摩通二七購B0.6800.00%04/07/2022345.450     
18854快手麥銀二四購A0.3600.00%04/04/2022348.880     
11887快手瑞銀一九購A1.080+6.93%17/09/2021350.000     
12672快手法興二七購A0.870-5.43%29/07/2022350.000     
12973快手瑞信一八購D0.074+8.82%09/08/2021350.000     
23156快手法巴一十購D0.147+5.76%05/10/2021350.000     
26486快手摩利一八購E0.065+3.17%02/08/2021350.200     
12895快手麥銀一九購B0.105+5.00%02/09/2021358.880     
23423快手中銀一八購C0.070+7.69%30/08/2021359.080     
12191快手瑞通一十購A0.970+1.04%05/10/2021368.000     
13157快手高盛一八購D0.046+12.20%10/08/2021368.000     
12258快手麥銀一十購D0.131+2.34%05/10/2021368.880     
12276快手國君一十購D2.4300.00%15/10/2021368.880     
12940快手瑞銀一八購F0.057+9.62%09/08/2021368.880     
20050快手瑞信一八購N0.060+3.45%02/08/2021369.080     
21720快手滙豐一八購B0.048+4.35%02/08/2021369.080     
12835快手法巴一九購B0.099+11.24%02/09/2021370.000     
23631快手花旗一八購A0.078+5.41%30/08/2021370.200     
13055快手摩通一八購D0.054-3.57%09/08/2021373.730     
21583快手摩利一八購A0.044+4.76%02/08/2021373.930     
24256快手國君一八購G0.081-5.81%03/08/2021373.930     
13274快手瑞信一九購D0.093+1.09%08/09/2021378.880     
13090快手法興一八購B0.0740.00%09/08/2021388.000     
13128快手高盛一八購B0.036+16.13%10/08/2021388.000     
13574快手瑞銀一八購M0.045+4.65%02/08/2021388.200     
21765快手海通一八購B0.043+2.38%03/08/2021388.200     
12365快手瑞信一十購A1.530+0.66%22/10/2021388.880     
12893快手麥銀一九購A0.050-3.85%02/09/2021388.880     
12956快手國君一十購E0.088+12.82%04/10/2021388.880     
13638快手摩通二六購B0.056-1.75%30/06/2022388.880     
24390快手瑞通一九購E0.0620.00%10/09/2021388.880     
13609快手法興二六購A0.0780.00%30/06/2022398.000     
22467快手麥銀一十購B0.112+4.67%05/10/2021398.880     
11919快手東亞二九購A0.700+1.45%30/09/2022400.000     
12676快手法興二九購A0.820+1.23%30/09/2022400.000     
12827快手法巴一九購A0.074+12.12%02/09/2021400.000     
12978快手瑞信一八購E0.039+5.41%09/08/2021400.000     
14389快手花旗一八購C0.039+5.41%02/08/2021400.200     
12941快手瑞銀一八購G0.044+10.00%12/08/2021400.880     
13046快手摩通一八購C0.033-8.33%09/08/2021404.040     
21584快手摩利一八購B0.0300.00%02/08/2021404.180     
21541快手中銀一八購A0.032+6.67%02/08/2021404.240     
22004快手滙豐二二購A0.033+3.12%28/02/2022409.880     
14262快手瑞通二三購A0.037-2.63%04/03/2022410.000     
19808快手瑞信二二購A0.0600.00%25/02/2022410.200     
19925快手摩通二二購B0.036-2.70%28/02/2022410.200     
20535快手瑞銀二二購A0.037+2.78%25/02/2022410.200     
20757快手高盛二二購B0.028+3.70%25/02/2022410.200     
22045快手摩利二二購A0.040-4.76%25/02/2022410.200     
12959快手國君一十購F0.068+9.68%04/10/2021418.880     
13112快手瑞通一八購C0.0270.00%09/08/2021420.000     
21704快手滙豐一八購A0.0250.00%02/08/2021420.180     
13710快手高盛一八購E0.024+26.32%16/08/2021428.000     
13628快手摩通一八購G0.0390.00%16/08/2021433.330     
12979快手瑞信一八購F0.024+4.35%09/08/2021440.000     
21750快手海通一八購A0.0250.00%02/08/2021440.200     
13487快手麥銀一九購C0.0470.00%02/09/2021448.880     
15815快手麥銀一十購E0.108+1.89%05/10/2021449.990     
12834快手法巴一十購B0.071+18.33%05/10/2021450.000     
13118快手瑞通一八購D0.021+5.00%09/08/2021450.000     
12939快手瑞銀一八購E0.024+9.09%09/08/2021450.880     
13092快手東亞一八購A0.0240.00%10/08/2021458.000     
21542快手中銀一八購B0.0310.00%03/08/2021458.200     
13062快手摩通一八購F0.0170.00%09/08/2021464.640     
21598快手摩利一八購C0.017-15.00%02/08/2021464.840     
13714快手高盛一八購F0.015+36.36%16/08/2021468.000     
13123快手瑞通一九購C0.0270.00%02/09/2021480.000     
22034快手滙豐二七購A0.0340.00%04/07/2022487.880     
13091快手法興一八購C0.0320.00%09/08/2021488.000     
13876快手東亞二六購A0.043+2.38%30/06/2022488.000     
14105快手瑞信一八購J0.015+7.14%02/08/2021488.200     
17909快手摩通二六購C0.0400.00%23/06/2022488.200     
19806快手瑞信二六購A0.0680.00%23/06/2022488.200     
20545快手瑞銀二六購B0.042+5.00%23/06/2022488.200     
15356快手麥銀一九購F0.0370.00%02/09/2021488.880     
13775快手法巴一九購C0.044+22.22%02/09/2021500.000     
12929快手瑞銀一八購D0.022+4.76%16/08/2021500.880     
14425快手國君一八購F0.0200.00%17/08/2021501.380     
14294快手高盛一八購H0.0110.00%17/08/2021508.000     
13654快手摩通一八購H0.0250.00%31/08/2021515.150     
13868快手麥銀一九購D0.0450.00%02/09/2021518.880     
14265快手瑞通一八購E0.0230.00%16/08/2021520.000     
15706快手瑞信一八購M0.0220.00%09/08/2021520.500     
14289快手高盛一八購G0.0110.00%17/08/2021538.000     
13779快手法巴一十購C0.047+20.51%05/10/2021550.000     
14039快手瑞信一八購H0.0230.00%16/08/2021550.000     
13978快手摩通一八購J0.0150.00%16/08/2021555.550     
13943快手瑞銀一八購K0.014+7.69%16/08/2021558.880     
14267快手瑞通一九購D0.0230.00%02/09/2021570.000     
13598快手法興一八購D0.0150.00%16/08/2021588.000     
14421快手國君一八購E0.0380.00%17/08/2021588.880     
13960快手摩通一八購I0.0110.00%31/08/2021599.990     
13883快手東亞一八購B0.0170.00%30/08/2021600.000     
14043快手瑞信一八購I0.0200.00%16/08/2021600.000     
13941快手瑞銀一八購J0.011-31.25%16/08/2021608.880     
14484快手高盛一八購I0.0120.00%18/08/2021610.880     
13909快手麥銀一九購E0.0310.00%02/09/2021618.880     
13945快手瑞銀一八購L0.0120.00%23/08/2021658.880     
14468快手瑞信一八購K0.0160.00%17/08/2021668.880     
13600快手法興一九購A0.011-15.38%10/09/2021688.000     
14419快手國君一八購D0.0210.00%17/08/2021688.880     
13938快手瑞銀一八購I0.0130.00%30/08/2021708.880     
14772快手瑞信一八購L0.0120.00%18/08/2021718.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021