13718 平安高盛一五購D (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     75.00016151平安摩利一九沽A0.230-4.17%28/09/2021
24765平安摩通一乙購C0.325-2.99%31/12/202175.750     
12877平安瑞信一乙購C0.320-1.54%23/12/202175.800     
14420平安高盛一乙購A0.305-1.61%23/12/202175.800     
     75.83011717平安花旗一五沽B0.0250.00%28/05/2021
     75.83019719平安摩利一五沽A0.0220.00%27/05/2021
     75.88018835平安瑞銀一五沽A0.030+3.45%25/05/2021
     77.77018390平安瑞信一五沽A0.0410.00%20/05/2021
     77.82020193平安國君一五沽A0.022-4.35%13/05/2021
     77.88022156平安花旗一九沽A0.196+3.16%29/09/2021
25126平安中銀一六購B0.234-3.31%30/06/202178.88018261平安海通一六沽A0.082+3.80%25/06/2021
     78.88018855平安麥銀一甲沽A0.335+1.52%02/11/2021
     78.88020427平安國君一十沽A0.2600.00%05/10/2021
26148平安滙豐一六購A0.219-1.35%23/06/202178.930     
     79.74012777平安中銀一五沽A0.0700.00%24/05/2021
     79.74020554平安花旗一五沽A0.0740.00%28/05/2021
     79.79019151平安摩通一五沽A0.0610.00%31/05/2021
     80.83011411平安高盛一五沽B0.067+8.06%26/05/2021
     80.88019227平安麥銀一六沽A0.068-5.56%02/06/2021
     82.05020125平安瑞銀一五沽B0.082-1.20%27/05/2021
     82.10019664平安瑞通一六沽A0.092+1.10%03/06/2021
     82.83018963平安瑞信一九沽A0.375+1.35%20/09/2021
     82.83019458平安瑞銀一九沽A0.330+1.54%20/09/2021
     82.88015123平安瑞通一九沽A0.370+2.78%28/09/2021
     82.95017578平安摩利一五沽B0.107+0.94%28/05/2021
     83.00019532平安法興一六沽A0.0910.00%02/06/2021
     83.78017859平安中銀一七沽A0.055+1.85%23/07/2021
     83.78018884平安花旗一七沽A0.042+5.00%29/07/2021
     83.83016505平安摩通一七沽A0.056+7.69%30/07/2021
     83.88018664平安滙豐一八沽A0.047+6.82%06/08/2021
     84.83020006平安高盛一五沽A0.148+5.71%27/05/2021
     84.88019673平安瑞信一六沽A0.163+3.16%03/06/2021
     84.88022981平安花旗一九沽B0.00%29/09/2021
22740平安滙豐一七購A0.064-3.03%05/07/202184.950     
21947平安瑞通一六購A0.064-4.48%24/06/202184.980     
20368平安摩通一六購A0.063-5.97%30/06/202185.000     
21754平安法興一六購A0.058-9.38%23/06/202185.000     
22073平安花旗一六購A0.073-3.95%30/06/202185.000     
21891平安中銀一六購A0.069-4.17%23/06/202185.050     
25667平安高盛一六購A0.056-5.08%25/06/202185.050     
25887平安瑞信一六購A0.066-4.35%23/06/202185.050     
29407平安滙豐二九購A0.236-2.07%28/09/202285.500     
24762平安麥銀二十購A0.211-4.09%05/10/202285.550     
12221平安瑞信二九購A0.231-2.53%27/09/202285.600     
13416平安瑞銀二九購A0.219-3.10%27/09/202285.600     
27108平安高盛二九購A0.191-4.50%27/09/202285.600     
27841平安法巴二十購A0.202-2.42%05/10/202285.600     
28473平安花旗二九購A0.270-1.82%29/09/202285.600     
15286平安麥銀一五購B0.325-12.16%04/05/202186.880     
     87.87023576平安摩通一九沽A0.580+3.57%30/09/2021
19453平安摩利一八購A0.117-4.88%02/08/202188.000     
12595平安滙豐一七購B0.111-5.13%30/07/202188.050     
20005平安高盛一七購A0.110-4.35%26/07/202188.050     
11090平安麥銀一七購A0.455-3.19%05/07/202188.880     
14868平安麥銀三一購A0.215-2.27%04/01/202388.880     
14953平安滙豐二乙購B0.224-2.18%23/12/202288.930     
15554平安高盛二乙購A0.198-4.35%23/12/202288.930     
20799平安滙豐一乙購A0.118-4.84%24/12/202190.980     
21565平安花旗一乙購A0.126-2.33%30/12/202191.000     
24583平安法巴二一購A0.113-4.24%04/01/202291.000     
24212平安摩通一乙購B0.133-2.92%23/12/202191.010     
16087平安瑞銀一乙購A0.116-4.13%22/12/202191.050     
17259平安法興一乙購A0.115-4.17%22/12/202191.050     
18197平安高盛一乙購B0.111-3.48%22/12/202191.050     
23312平安瑞信一乙購B0.129-3.73%22/12/202191.050     
23540平安摩利一乙購B0.135-2.88%22/12/202191.050     
23882平安中銀一乙購A0.136-3.55%22/12/202191.050     
     92.88013363平安瑞通一乙沽A0.198+3.12%01/12/2021
     93.83012719平安摩通一乙沽A0.222+1.83%31/12/2021
     93.83014197平安法興一乙沽A0.199+1.53%28/12/2021
     93.83014487平安滙豐一乙沽A0.212+1.92%28/12/2021
     93.83015630平安瑞銀一乙沽A0.210+0.96%28/12/2021
     93.83016679平安瑞信一乙沽A0.217-1.81%28/12/2021
     93.83023760平安高盛一乙沽A0.196+2.08%28/12/2021
14995平安麥銀一五購A0.039-36.07%04/05/202193.88018334平安花旗一乙沽A0.237+1.28%29/12/2021
     93.88029032平安麥銀二一沽A0.221+2.31%04/01/2022
12375平安瑞信一五購C0.042-31.15%07/05/202193.93017552平安摩利一乙沽A0.218+0.46%28/12/2021
12998平安瑞通一七購A0.101-13.68%05/07/202197.800     
13826平安法巴一七購C0.096-9.43%05/07/202197.800     
12403平安摩通一六購E0.106-18.46%30/06/202197.850     
12651平安瑞銀一六購D0.086-12.24%25/06/202197.850     
14527平安高盛一六購D0.089-6.32%25/06/202197.850     
16793平安瑞信一六購G0.1020.00%28/06/202197.850     
14416平安法巴一五購A0.0170.00%04/05/202198.880     
18786平安花旗一四購A0.0330.00%29/04/202198.880     
18691平安摩通一四購B0.0120.00%30/04/202198.900     
11471平安高盛一五購C0.0110.00%03/05/202198.930     
18260平安海通一四購A0.0100.00%27/04/202198.930     
19542平安法興一四購A0.0180.00%27/04/202198.930     
20334平安瑞信一四購A0.0180.00%27/04/202198.930     
26659平安瑞銀一四購A0.0190.00%27/04/202198.930     
20040平安滙豐一乙購B0.061-3.17%29/12/202199.980     
12445平安海通一乙購A0.077-3.75%31/12/202199.990     
15084平安瑞通一九購A0.211-10.21%28/09/202199.990     
16768平安麥銀二一購A0.061-7.58%04/01/202299.990     
18910平安麥銀一六購B0.036-25.00%02/06/202199.990     
21625平安摩通一乙購A0.069-5.48%31/12/202199.990     
21903平安花旗一乙購B0.070-4.11%30/12/202199.990     
22662平安瑞信一乙購A0.062-6.06%28/12/202199.990     
14643平安摩利一乙購A0.068-4.23%28/12/2021100.000     
19368平安花旗二乙購A0.164-1.20%29/12/2022100.000     
19711平安法興一乙購B0.057-6.56%28/12/2021100.000     
19945平安法巴二一購B0.059-4.84%04/01/2022100.000     
29458平安法巴一六購A0.041-12.77%02/06/2021100.000     
20343平安瑞通一乙購A0.060-4.76%28/12/2021100.030     
19697平安高盛一乙購C0.053-5.36%28/12/2021100.040     
20416平安瑞銀一乙購B0.057-8.06%28/12/2021100.040     
21533平安中銀一乙購B0.067-5.63%28/12/2021100.040     
18001平安高盛二乙購C0.153-3.77%20/12/2022100.100     
16972平安摩通一九購B0.204-5.99%30/09/2021101.010     
20070平安摩利一九購B0.204-5.99%30/09/2021101.060     
19963平安瑞信一九購A0.196-6.67%23/09/2021101.110     
20099平安瑞銀一九購B0.160-7.51%23/09/2021101.110     
18478平安瑞銀一五購A0.016-23.81%31/05/2021103.880     
18661平安滙豐一六購B0.044-8.33%30/06/2021103.880     
11139平安花旗一六購C0.046-8.00%29/06/2021103.980     
19154平安摩通一六購B0.045-13.46%30/06/2021104.040     
15746平安瑞信一六購E0.035-14.63%23/06/2021104.140     
18766平安高盛一七購C0.035-5.41%02/07/2021104.140     
19163平安海通一六購A0.014-17.65%01/06/2021105.000     
20169平安麥銀二四購A0.0730.00%04/04/2022105.000     
20317平安法巴二四購A0.061-3.17%04/04/2022105.000     
19700平安高盛二三購A0.053-5.36%28/03/2022105.050     
22663平安摩通二三購A0.078-3.70%31/03/2022105.050     
14391平安滙豐二三購A0.056-5.08%28/03/2022105.080     
12687平安摩通一五購C0.0190.00%31/05/2021105.100     
12950平安瑞銀一五購D0.012-14.29%25/05/2021105.100     
13718平安高盛一五購D0.014-6.67%25/05/2021105.100     
17071平安瑞信二三購A0.067-5.63%28/03/2022105.100     
19517平安摩利一六購B0.019-20.83%01/06/2021105.100     
19716平安摩利二三購A0.075-3.85%28/03/2022105.100     
20106平安瑞銀二三購A0.057-8.06%28/03/2022105.100     
20335平安瑞信一六購C0.014-30.00%01/06/2021105.100     
23038平安法興二三購A0.056-8.20%28/03/2022105.100     
28536平安法興一五購B0.0110.00%25/05/2021105.100     
20896平安麥銀一九購B0.101-10.62%02/09/2021106.880     
13379平安摩利一八購B0.119-4.03%26/08/2021106.980     
14869平安國君一八購B0.105-10.26%26/08/2021106.980     
15023平安瑞信一八購B0.104-10.34%26/08/2021106.980     
15980平安瑞銀一八購B0.078-10.34%26/08/2021106.980     
18572平安花旗一八購A0.101-20.47%30/08/2021106.980     
20011平安滙豐二六購A0.058-4.92%27/06/2022108.800     
12475平安麥銀二七購A0.062-6.06%05/07/2022108.880     
18646平安麥銀一六購A0.0150.00%02/06/2021108.880     
21344平安法巴二七購A0.056-3.45%04/07/2022108.880     
24676平安麥銀一十購B0.143-6.54%05/10/2021108.880     
15932平安中銀一九購A0.110-10.57%30/09/2021108.980     
20076平安法興二六購A0.057-5.00%28/06/2022108.980     
22074平安花旗一五購B0.0180.00%28/05/2021108.980     
29844平安高盛二六購A0.053-7.02%28/06/2022108.980     
18751平安瑞信一五購A0.0120.00%24/05/2021109.990     
19474平安法巴一七購A0.022-12.00%05/07/2021110.000     
20313平安摩利一五購A0.0130.00%14/05/2021110.000     
12459平安海通一五購A0.0100.00%31/05/2021110.090     
19508平安摩通一五購A0.0100.00%31/05/2021110.090     
20124平安瑞銀一五購B0.0100.00%14/05/2021110.090     
20082平安摩利一六購C0.014-17.65%15/06/2021110.800     
18467平安中銀一七購A0.016-30.43%08/07/2021110.880     
22160平安瑞通一十購A0.087-8.42%08/10/2021110.880     
12130平安高盛一六購C0.017-10.53%07/06/2021110.900     
12439平安瑞銀一六購C0.019-17.39%30/06/2021110.980     
14367平安海通一九購A0.087-6.45%30/09/2021110.980     
19710平安法興一六購B0.019-13.64%30/06/2021110.990     
16572平安花旗一六購D0.030-9.09%29/06/2021111.040     
15801平安滙豐一九購A0.083-5.68%30/09/2021111.880     
20185平安麥銀一七購B0.026-13.33%05/07/2021111.880     
19276平安瑞通一六購B0.0160.00%02/06/2021112.880     
19677平安花旗一五購A0.0170.00%28/05/2021112.880     
19593平安國君一五購A0.010-37.50%26/05/2021112.980     
28583平安瑞信一五購B0.0120.00%26/05/2021112.980     
28851平安高盛一五購A0.0100.00%26/05/2021112.980     
22232平安摩通一九購A0.106-6.19%30/09/2021113.130     
20496平安滙豐一六購C0.018-18.18%30/06/2021113.880     
17123平安瑞信一六購F0.019-17.39%23/06/2021113.980     
14143平安法興一五購C0.0130.00%27/05/2021115.000     
19456平安摩利一六購A0.0130.00%03/06/2021115.000     
19720平安麥銀一九購A0.059-7.81%02/09/2021115.550     
23197平安瑞銀一八購A0.041-12.77%26/08/2021115.650     
19943平安海通一六購B0.014-6.67%08/06/2021115.800     
12686平安摩通一六購C0.0190.00%01/06/2021115.880     
12625平安瑞銀一六購A0.0140.00%01/06/2021115.900     
22489平安摩利一九購A0.050-10.71%07/09/2021116.160     
14061平安瑞信一八購A0.057-9.52%31/08/2021116.260     
20430平安國君一九購A0.075-10.71%24/09/2021116.680     
28894平安麥銀一七購C0.0150.00%05/07/2021117.880     
17365平安花旗一六購E0.030-11.76%29/06/2021117.980     
19595平安麥銀一六購C0.0210.00%03/06/2021118.880     
21274平安法巴一六購B0.0190.00%02/06/2021118.880     
21374平安瑞信二乙購A0.085-3.41%30/12/2022118.880     
26892平安法巴三一購A0.057-1.72%03/01/2023118.880     
11061平安瑞銀二乙購A0.062-6.06%21/12/2022118.980     
19717平安摩利二乙購A0.071-2.74%21/12/2022118.980     
19752平安摩通二乙購A0.077-1.28%30/12/2022118.980     
20078平安法興二乙購A0.061-7.58%21/12/2022118.980     
20805平安滙豐二乙購A0.056-3.45%21/12/2022118.980     
29684平安高盛二乙購B0.052-7.14%21/12/2022118.980     
19773平安瑞信一六購B0.0100.00%07/06/2021119.880     
13557平安花旗一五購C0.0100.00%31/05/2021119.980     
16901平安摩通一五購B0.011-8.33%31/05/2021119.980     
17415平安摩利一五購B0.0120.00%31/05/2021119.980     
20074平安法興一五購A0.0120.00%31/05/2021119.980     
20777平安瑞銀一五購C0.0100.00%31/05/2021119.980     
28958平安高盛一五購B0.0130.00%31/05/2021119.980     
21051平安麥銀一八購A0.027-12.90%03/08/2021122.880     
16706平安國君一八購A0.049-12.50%04/08/2021122.980     
21480平安瑞通一八購A0.028-9.68%03/08/2021123.880     
17592平安摩利一七購C0.031-8.82%27/07/2021123.980     
20028平安摩利一七購A0.012+9.09%02/07/2021126.000     
21277平安法巴一七購B0.0190.00%05/07/2021126.000     
21603平安高盛一六購B0.013-7.14%24/06/2021126.080     
12819平安中銀一六購C0.0200.00%24/06/2021126.100     
12874平安瑞信一六購D0.0150.00%24/06/2021126.100     
15648平安瑞銀一六購B0.0130.00%24/06/2021126.100     
17752平安海通一六購C0.010-16.67%24/06/2021126.100     
20613平安國君一七購A0.0150.00%05/07/2021126.100     
20794平安花旗一六購B0.023-8.00%29/06/2021126.100     
21015平安摩通一六購D0.025-10.71%30/06/2021126.100     
22423平安麥銀一十購A0.061-7.58%05/10/2021128.880     
13382平安摩利一十購A0.059-6.35%05/10/2021128.980     
14003平安瑞銀一九購A0.029-14.71%27/09/2021128.980     
14147平安法興一七購A0.0110.00%14/07/2021130.000     
16009平安瑞信一七購A0.0140.00%19/07/2021133.880     
21107平安摩利一七購B0.014-6.67%12/07/2021133.980     
21987平安瑞銀一七購A0.0120.00%12/07/2021133.980     
22914平安高盛一七購B0.0110.00%12/07/2021133.980     
22472平安法巴一九購A0.0180.00%02/09/2021135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 17:59
  即時報價更新時間為 13/04/2021 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021