13870 美團麥銀二十購B (認購證)
即時 按盤價 跌0.111 -0.003 (-2.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A5.740-0.69%04/05/202158.600     
     83.88022280美團麥銀一七沽A0.0100.00%05/07/2021
     99.68020966美團麥銀一四沽A0.0100.00%07/04/2021
12229美團麥銀二四購A2.430-0.82%04/04/202299.880     
11215美團麥銀一十購A6.2300.00%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A2.6000.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
     116.78011820美團中銀一四沽A0.0200.00%30/04/2021
     116.78012755美團滙豐一四沽A0.0100.00%23/04/2021
     116.88011023美團瑞信一四沽A0.0100.00%30/04/2021
     116.96012523美團摩通一四沽A0.0100.00%23/04/2021
21777美團麥銀一四購A4.550-1.09%07/04/2021118.800     
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
28308美團法巴一四購A4.310-1.15%07/04/2021125.000     
19547美團麥銀二六購A2.4800.00%02/06/2022128.880     
22194美團滙豐二五購A2.100-3.23%30/05/2022128.980     
23129美團瑞信二五購A2.150-1.38%26/05/2022128.980     
23683美團法興二五購A2.170-0.91%26/05/2022128.980     
27247美團摩通二五購A2.210-1.34%31/05/2022128.980     
     131.88013052美團麥銀一十沽A0.0130.00%05/10/2021
12802美團麥銀一七購B2.210-5.15%05/07/2021144.880     
11075美團法巴一四購B3.900-1.27%07/04/2021145.000     
     148.48013426美團摩通一三沽A0.0100.00%31/03/2021
14106美團法興一六購A1.940-1.02%30/06/2021150.000     
12797美團麥銀二一購C1.870-1.58%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
     160.00015493美團東亞一四沽A0.0100.00%26/04/2021
11670美團法巴一六購A3.520-1.40%02/06/2021165.000     
     168.88020824美團麥銀一五沽A0.0290.00%04/05/2021
13762美團東亞一三購A2.5400.00%30/03/2021173.000     
13144美團摩通一三購A3.5300.00%05/03/2021182.820     
13250美團麥銀二一購D1.6400.00%04/01/2022186.880     
14511美團摩通一三購B1.540-1.28%30/03/2021188.880     
13773美團滙豐一四購B1.440-1.37%30/04/2021198.000     
14780美團瑞信一四購A1.400-4.76%23/04/2021198.100     
13121美團法巴一五購A2.820-1.74%04/05/2021200.000     
15490美團東亞一三購B1.5700.00%31/03/2021200.000     
14959美團摩通一四購A1.400-2.10%09/04/2021200.200     
     208.68026637美團中銀一六沽A0.030+3.45%25/06/2021
     208.68028035美團海通一六沽A0.0200.00%25/06/2021
     208.70020593美團瑞通一七沽A0.031+19.23%02/07/2021
     208.88026723美團麥銀一七沽B0.022+37.50%05/07/2021
15297美團麥銀一十購B1.7500.00%05/10/2021211.880     
     216.68017626美團滙豐一五沽B0.028+16.67%31/05/2021
     216.68017723美團摩通一五沽B0.033+17.86%31/05/2021
     216.68017971美團摩利一五沽B0.030+7.14%26/05/2021
     216.68017972美團瑞銀一五沽B0.0240.00%26/05/2021
     216.68028520美團法興一五沽A0.033-2.94%26/05/2021
     216.88026857美團麥銀一六沽A0.0530.00%02/06/2021
13467美團法巴一五購B2.430-2.02%04/05/2021220.000     
     225.28028253美團瑞信一六沽A0.060+13.21%30/06/2021
     231.68025204美團法興一六沽A0.057-3.39%23/06/2021
     231.68027274美團花旗一六沽A0.078+1.30%29/06/2021
     231.68028310美團瑞通一六沽B0.070+1.45%23/06/2021
     231.68028558美團瑞銀一六沽A0.070+4.48%23/06/2021
     231.88020907美團滙豐一六沽B0.050+4.17%30/06/2021
27057美團法巴一四購F1.070-1.83%07/04/2021235.000     
     235.68028038美團花旗一四沽C0.018-14.29%01/04/2021
     235.88024721美團麥銀一四沽B0.0100.00%07/04/2021
     238.00016796美團摩利一八沽A0.079+2.60%02/08/2021
     244.80029535美團海通一六沽B0.074+2.78%23/06/2021
     245.00015574美團東亞一六沽A0.090+3.45%30/06/2021
     246.68016373美團中銀一四沽B0.025+25.00%26/04/2021
     246.68016795美團摩利一四沽B0.031+3.33%26/04/2021
     246.68018051美團瑞信一四沽B0.032-8.57%26/04/2021
     246.68020347美團高盛一四沽B0.026+13.04%26/04/2021
     246.88014914美團滙豐一五沽A0.033+6.45%03/05/2021
     246.88018205美團花旗一四沽A0.0240.00%27/04/2021
     247.08016624美團國君一五沽A0.042+16.67%04/05/2021
16771美團滙豐一四購C0.930-2.11%01/04/2021248.880     
17865美團中銀一三購A0.940-2.08%25/03/2021249.080     
19041美團摩利一三購C0.950-2.06%25/03/2021249.080     
     249.80019623美團海通一三沽B0.0100.00%05/03/2021
16966美團東亞一六購A1.070-1.83%30/06/2021250.000     
21956美團麥銀一四購B1.6900.00%07/04/2021250.880     
17072美團摩通一三購C0.880-5.38%31/03/2021251.510     
18151美團法興一三購A0.900-2.17%24/03/2021251.710     
18655美團瑞銀一三購A0.900-5.26%24/03/2021251.710     
21532美團瑞信一三購A0.890-6.32%24/03/2021251.710     
22059美團高盛一三購A0.790-13.19%24/03/2021251.710     
     252.68021093美團摩利一七沽A0.107+0.94%23/07/2021
     252.88028411美團滙豐一七沽A0.109+2.83%30/07/2021
27846美團法巴一四購G0.820-1.20%07/04/2021260.000     
     260.06013209美團海通一四沽B0.038+72.73%23/04/2021
     260.06015561美團法興一四沽A0.047+4.44%23/04/2021
     260.06016656美團瑞銀一四沽A0.033+6.45%23/04/2021
     260.06017063美團高盛一四沽A0.034+17.24%23/04/2021
     260.06019290美團花旗一四沽B0.039+21.87%29/04/2021
     260.18016744美團摩利一四沽A0.041-2.38%23/04/2021
     260.26029833美團摩通一四沽B0.046+9.52%30/04/2021
     260.38016640美團滙豐一四沽B0.039+11.43%23/04/2021
13398美團麥銀一五購B1.750-18.22%04/05/2021260.880     
     262.00028615美團海通一七沽A0.100+4.17%05/07/2021
     264.68021044美團摩利一五沽C0.080+8.11%26/05/2021
     264.68029013美團花旗一五沽B0.112+2.75%28/05/2021
     264.88018034美團瑞通一六沽A0.088+6.02%02/06/2021
15851美團國君一三購A1.480-1.99%31/03/2021268.000     
28049美團法巴一五購C0.750-6.25%04/05/2021268.000     
21815美團中銀一三購B0.760-2.56%31/03/2021268.88016861美團麥銀一六沽B0.00%02/06/2021
     268.88019045美團麥銀一甲沽A0.3700.00%02/11/2021
27045美團高盛一三購C0.7500.00%24/03/2021269.080     
     270.00021143美團摩利一九沽A0.233-1.69%03/09/2021
27965美團滙豐一六購C0.840-2.33%30/06/2021270.880     
     273.68011647美團高盛一四沽C0.056+7.69%28/04/2021
     273.68017208美團海通一四沽A0.052+15.56%28/04/2021
     273.88016575美團瑞信一五沽A0.072+2.86%05/05/2021
     274.00016740美團摩利一五沽A0.076+8.57%10/05/2021
     274.08020246美團中銀一四沽C0.056+12.00%28/04/2021
24980美團法巴一四購C0.620-6.06%07/04/2021280.000     
28132美團摩通一四購D0.640-1.54%14/04/2021280.200     
28225美團瑞信一三購H0.590-10.61%31/03/2021280.200     
     280.88017139美團瑞銀一五沽A0.100+5.26%10/05/2021
     283.68012575美團法興一七沽C0.202+0.50%30/07/2021
     283.68013184美團瑞銀一七沽D0.205+3.54%23/07/2021
     283.68019706美團摩利一七沽D0.192+8.47%23/07/2021
     283.68020135美團海通一七沽E0.191-1.04%23/07/2021
     283.68021260美團瑞信一七沽E0.200+4.71%23/07/2021
     283.68021845美團花旗一七沽D0.220+6.28%29/07/2021
     283.68024682美團摩通一七沽B0.217-0.91%30/07/2021
     283.88022540美團滙豐一七沽B0.191+2.14%30/07/2021
22319美團麥銀一六購A0.630-11.27%02/06/2021286.880     
19650美團摩利一五購D0.670-1.47%26/05/2021287.080     
26218美團法興一五購C0.00%26/05/2021287.080     
28306美團瑞通一五購B0.670-2.90%26/05/2021287.080     
     287.80022192美團海通一五沽A0.087+10.13%04/05/2021
     288.00016976美團花旗一五沽A0.1030.00%11/05/2021
     288.00019306美團法興一五沽B0.109+2.83%04/05/2021
21600美團滙豐一六購A0.680-8.11%30/06/2021288.88016672美團摩通一五沽A0.120+3.45%10/05/2021
26833美團東亞一三購C1.2100.00%12/03/2021290.000     
27774美團法巴一七購A0.680-2.86%05/07/2021290.000     
14271美團瑞銀一六購A0.750-1.32%28/06/2021290.200     
27347美團中銀一三購D0.6800.00%05/03/2021290.200     
27023美團瑞信一三購F0.490-10.91%31/03/2021291.880     
27086美團瑞銀一三購C0.500-7.41%22/03/2021293.880     
     299.80011213美團中銀一五沽A0.134+7.20%04/05/2021
     299.80022887美團高盛一五沽A0.124+3.33%04/05/2021
     299.80023132美團瑞銀一五沽C0.133+0.76%04/05/2021
14396美團法巴一五購D0.530-5.36%04/05/2021300.00017404美團瑞信一五沽B0.143+7.52%11/05/2021
19783美團摩利一六購C0.6200.00%15/06/2021300.000     
28689美團高盛一四購E0.510-5.56%27/04/2021300.20021091美團摩利一五沽D0.128+7.56%04/05/2021
     300.20022733美團摩通一五沽C0.139+5.30%04/05/2021
21939美團麥銀一八購A0.660-2.94%03/08/2021301.880     
24516美團麥銀一四購C0.450-4.26%07/04/2021301.880     
19890美團高盛一三購J0.400-11.11%26/03/2021302.080     
27325美團滙豐一三購E0.410-7.87%26/03/2021302.080     
27452美團瑞銀一七購A0.700-2.78%27/07/2021302.080     
     303.13013383美團高盛一七沽B0.265-1.85%20/07/2021
     303.33024791美團瑞信一七沽B0.280+1.82%27/07/2021
27813美團滙豐一六購B0.570-6.56%30/06/2021306.880     
     308.68028893美團海通一七沽D0.280+1.82%23/07/2021
     308.68029047美團花旗一七沽B0.290+5.45%29/07/2021
     308.80014500美團摩通一七沽D0.350+1.45%30/07/2021
22687美團法興一四購A0.475-3.06%30/04/2021308.88022560美團滙豐一七沽C0.295+5.36%30/07/2021
20591美團瑞通一四購A0.460-4.17%23/04/2021309.000     
24206美團摩利一四購B0.450-3.23%23/04/2021309.000     
19878美團花旗一四購B0.510-5.56%29/04/2021309.080     
24441美團國君一四購A0.425-9.57%23/04/2021309.080     
24623美團摩通一四購B0.4550.00%23/04/2021309.080     
24976美團高盛一四購A0.445-5.32%23/04/2021309.080     
27060美團中銀一四購A0.470-4.08%30/04/2021309.080     
27094美團瑞銀一四購A0.485-3.00%23/04/2021309.080     
28209美團瑞信一四購E0.475-4.04%23/04/2021309.080     
22425美團法巴一七購C0.560-5.08%05/07/2021310.000     
24752美團瑞信一三購B0.370-3.90%31/03/2021312.880     
19833美團高盛一三購I0.345-5.48%24/03/2021313.080     
11461美團麥銀一五購D0.450-4.26%04/05/2021318.88023035美團麥銀一八沽A0.465+2.20%03/08/2021
     318.88023729美團瑞銀一七沽A0.340+3.03%26/07/2021
21597美團滙豐一五購C0.445-2.20%11/05/2021319.000     
17872美團瑞信一四購D0.400-3.61%27/04/2021319.080     
29132美團海通一四購B0.4100.00%27/04/2021319.080     
19649美團摩利一六購B0.495-1.00%03/06/2021319.80011840美團瑞信一七沽C0.375+5.63%19/07/2021
     319.80028431美團摩利一七沽B0.335+4.69%19/07/2021
25346美團法巴一四購D0.310-10.14%07/04/2021320.00023162美團法興一七沽A0.335+3.08%26/07/2021
17973美團瑞銀一四購B0.385-3.75%14/04/2021320.200     
     323.03026217美團高盛一七沽A0.340-1.45%23/07/2021
     323.23022768美團摩通一七沽A0.375+2.74%30/07/2021
11963美團摩利一四購E0.345-2.82%20/04/2021326.800     
28397美團高盛一四購D0.320-4.48%13/04/2021327.000     
     328.68012545美團國君一七沽A0.400+3.90%19/07/2021
25226美團中銀一三購C0.260-7.14%31/03/2021328.88023428美團海通一七沽B0.400+5.26%26/07/2021
27931美團麥銀二四購B0.770-2.53%04/04/2022328.880     
28535美團法興一七購A0.470-2.08%05/07/2021328.880     
19947美團法巴一四購I0.290-3.33%07/04/2021329.000     
17636美團滙豐一三購H0.237-12.22%29/03/2021329.080     
19886美團花旗一三購D0.255-45.74%30/03/2021329.080     
19948美團法巴一七購B0.460-5.15%05/07/2021330.000     
20869美團摩利二八購A0.193-2.53%31/08/2022330.000     
     330.88023737美團瑞銀一七沽B0.410+3.80%26/07/2021
18039美團瑞通一六購A0.420-2.33%02/06/2021331.880     
28207美團瑞信一五購D0.400-4.76%26/05/2021332.080     
25383美團海通一三購A0.195-6.70%22/03/2021333.00022795美團花旗一七沽A0.430+6.17%29/07/2021
17719美團摩通一三購G0.229-7.66%29/03/2021333.030     
17914美團高盛一三購F0.108-53.04%15/03/2021333.200     
22331美團麥銀一九購A0.550-3.51%02/09/2021333.880     
18162美團摩利一六購A0.405-2.41%01/06/2021335.000     
28876美團花旗一五購B0.365-8.75%27/05/2021335.200     
29055美團國君一五購B0.400-3.61%25/05/2021335.200     
     335.68013750美團摩利一七沽C0.430+1.18%19/07/2021
     335.68014486美團高盛一七沽C0.425+1.19%19/07/2021
     335.68024378美團中銀一七沽A0.4100.00%19/07/2021
     335.88022654美團瑞信一七沽A0.470+5.62%26/07/2021
14906美團滙豐一五購A0.335-1.47%03/05/2021336.880     
15775美團法巴一五購E0.320-5.88%04/05/2021337.000     
17868美團瑞信一四購C0.320-4.48%29/04/2021337.080     
17974美團瑞銀一四購C0.315-5.97%26/04/2021337.080     
19608美團法興一四購B0.295-3.28%26/04/2021337.080     
19832美團高盛一四購C0.300-4.76%26/04/2021337.080     
25858美團國君一三購B0.2050.00%05/03/2021340.190     
     345.88014354美團滙豐一八沽A0.550+1.85%31/08/2021
     349.80011307美團花旗一七沽C0.520+1.96%29/07/2021
     349.90012388美團摩通一七沽C0.510+2.00%20/07/2021
15768美團法巴一六購B0.325-5.80%02/06/2021350.00025672美團法興一七沽B0.500+1.01%27/07/2021
22455美團法巴一八購A0.420-6.67%03/08/2021350.000     
29050美團麥銀一六購B0.350-5.41%02/06/2021350.880     
17558美團摩利一五購C0.300-4.76%13/05/2021350.980     
20982美團摩通一五購B0.275-6.78%06/05/2021351.150     
18754美團高盛一五購E0.270-5.26%06/05/2021351.180     
19769美團瑞信一五購B0.260-7.14%06/05/2021351.180     
20123美團瑞銀一五購D0.305-3.17%06/05/2021351.180     
25178美團法興一五購B0.270-5.26%06/05/2021351.180     
25970美團花旗一五購A0.305-1.61%06/05/2021351.180     
28822美團海通一五購B0.280-1.75%06/05/2021351.180     
29230美團中銀一五購C0.260-10.34%06/05/2021351.180     
28483美團滙豐一七購A0.415+2.47%30/07/2021355.880     
     358.68013001美團瑞信一七沽D0.600+5.26%21/07/2021
     358.88028887美團海通一七沽C0.580+3.57%28/07/2021
18276美團瑞通一六購B0.305-3.17%02/06/2021360.000     
13200美團海通一五購C0.2900.00%26/05/2021360.200     
28206美團瑞信一五購C0.290-4.92%26/05/2021360.200     
28690美團高盛一五購C0.290-3.33%26/05/2021360.200     
     360.88024555美團瑞銀一七沽C0.590+5.36%27/07/2021
26568美團瑞信一三購E0.0300.00%08/03/2021366.660     
26106美團法巴一四購E0.144+0.70%07/04/2021368.000     
16628美團滙豐一三購F0.127-1.55%31/03/2021368.180     
28947美團摩利一四購C0.118-4.84%01/04/2021368.180     
29880美團摩通一三購F0.116-4.92%31/03/2021368.180     
11581美團瑞銀一三購D0.098-5.77%26/03/2021368.200     
12253美團法興一三購C0.118-11.28%31/03/2021368.200     
14895美團國君一四購B0.128-0.78%07/04/2021368.200     
15347美團花旗一三購B0.1360.00%30/03/2021368.200     
15629美團中銀一三購E0.090-7.22%26/03/2021368.200     
18186美團高盛一三購G0.1080.00%26/03/2021368.200     
     369.00025499美團瑞通一八沽A0.670+8.06%03/08/2021
     373.53014038美團滙豐二乙沽A0.2380.00%21/12/2022
     373.53014156美團花旗二乙沽A0.246+0.41%29/12/2022
     373.73024648美團摩通二乙沽A0.260+1.96%30/12/2022
16494美團瑞通一五購A0.2000.00%05/05/2021374.880     
21737美團法巴一五購G0.209-2.79%04/05/2021375.000     
18647美團滙豐一四購D0.179-4.28%28/04/2021375.080     
15590美團麥銀一七購C0.300+1.69%05/07/2021378.880     
25430美團麥銀一五購C0.177-2.75%04/05/2021378.880     
29571美團摩通一四購E0.171-6.04%27/04/2021378.990     
13032美團瑞信一六購A0.310+6.90%25/06/2021379.080     
17058美團高盛一四購B0.165-6.25%27/04/2021379.080     
17863美團瑞信一四購B0.197-4.83%27/04/2021379.080     
18131美團海通一四購A0.175-2.78%27/04/2021379.080     
19008美團花旗一四購A0.197-6.64%27/04/2021379.080     
19594美團國君一四購D0.165-6.78%27/04/2021379.080     
20197美團花旗一六購A0.315-7.35%29/06/2021379.080     
21470美團高盛一六購A0.285-1.72%25/06/2021379.080     
29080美團瑞銀一四購D0.168-4.55%27/04/2021379.080     
29084美團摩利一四購D0.169-1.74%27/04/2021379.080     
11276美團法巴一八購B0.290-10.77%03/08/2021390.000     
20224美團海通一七購A0.310+1.64%27/07/2021390.200     
29765美團滙豐一七購B0.300-6.25%30/07/2021391.880     
13359美團摩利一七購A0.285-1.72%14/07/2021392.000     
15303美團瑞銀一七購B0.305-3.17%19/07/2021395.000     
21427美團瑞通一七購B0.2800.00%12/07/2021395.200     
26095美團麥銀一四購D0.076+8.57%07/04/2021398.680     
15315美團國君一四購C0.073+4.29%07/04/2021398.880     
15545美團高盛一三購E0.049-10.91%26/03/2021398.880     
17199美團摩通一四購C0.077+6.94%01/04/2021398.880     
17262美團法巴一四購H0.083+3.75%07/04/2021398.880     
17414美團花旗一三購C0.058-29.27%30/03/2021398.880     
19370美團瑞信一三購G0.055+14.58%26/03/2021398.880     
29166美團摩利一三購F0.048-9.43%26/03/2021398.880     
     399.79013006美團瑞信二七沽A0.00%22/07/2022
     399.79013198美團瑞銀二七沽A0.242+2.11%22/07/2022
     399.79013905美團法興二七沽A0.2420.00%22/07/2022
     399.79015156美團花旗二七沽A0.241+0.42%28/07/2022
     399.79017884美團海通二七沽A0.246+4.24%22/07/2022
     399.99011754美團摩通二七沽A0.249+0.81%29/07/2022
12579美團法興二六購A0.120-4.00%24/06/2022400.000     
26497美團法巴二七購A0.129-3.73%04/07/2022400.000     
11267美團瑞信二六購A0.1350.00%24/06/2022400.200     
11477美團瑞銀二六購A0.1440.00%24/06/2022400.200     
19885美團摩通二六購A0.1320.00%30/06/2022400.200     
20248美團高盛二六購A0.123-2.38%24/06/2022400.200     
20874美團摩利二六購A0.134-2.19%24/06/2022400.200     
16693美團海通一五購A0.146-2.67%10/05/2021403.880     
18681美團麥銀一八購B0.290-3.33%03/08/2021403.880     
11628美團高盛一五購D0.126-4.55%03/05/2021404.080     
11752美團瑞信一五購E0.144-2.70%03/05/2021404.080     
11894美團瑞銀一五購E0.135-2.88%03/05/2021404.080     
17648美團國君一五購A0.150-2.60%10/05/2021404.080     
18648美團滙豐一五購B0.132-4.35%03/05/2021404.080     
20245美團中銀一五購B0.132-4.35%03/05/2021404.080     
21071美團摩通一七購D0.280-8.20%30/07/2021404.080     
15584美團麥銀一六購C0.157+0.64%02/06/2021418.880     
20119美團瑞通一五購C0.150-0.66%26/05/2021419.000     
19738美團法興一五購E0.161-2.42%31/05/2021419.080     
21918美團高盛一六購B0.167+0.60%07/06/2021419.080     
16750美團摩利一五購A0.128-3.76%10/05/2021419.800     
17060美團高盛一五購A0.1170.00%10/05/2021420.000     
17536美團瑞銀一五購B0.111-2.63%03/05/2021420.200     
16863美團摩通一五購A0.166-2.92%31/05/2021420.420     
11678美團高盛一五購I0.155-1.90%24/05/2021420.620     
22784美團花旗一五購C0.157-4.27%28/05/2021420.620     
22464美團麥銀三一購A0.159-3.05%04/01/2023423.880     
22558美團滙豐一七購D0.238-2.06%30/07/2021423.880     
11351美團摩利二乙購A0.147-1.34%23/12/2022423.980     
21924美團法巴三一購A0.1480.00%03/01/2023424.000     
11066美團瑞信二乙購A0.148-1.33%23/12/2022424.080     
21849美團花旗二乙購A0.157-1.26%29/12/2022424.080     
22077美團中銀一七購C0.2600.00%23/07/2021424.080     
16698美團法興一五購A0.109-4.39%10/05/2021428.880     
17267美團法巴一五購F0.1110.00%04/05/2021428.880     
18323美團高盛一五購B0.090-3.23%03/05/2021429.080     
22191美團海通一五購D0.095-3.06%03/05/2021429.080     
17016美團瑞信一五購A0.113-5.04%10/05/2021431.880     
17133美團瑞銀一五購A0.109-1.80%10/05/2021433.880     
24080美團高盛一五購H0.098-5.77%04/05/2021434.080     
19102美團麥銀一九購B0.255-5.56%02/09/2021438.880     
20037美團瑞信一八購A0.265-7.02%26/08/2021439.080     
20499美團瑞銀一八購A0.270-1.82%26/08/2021439.080     
21351美團國君一九購A0.275-8.33%02/09/2021439.080     
21922美團法巴一十購D0.2900.00%05/10/2021440.000     
20881美團摩利一九購A0.275+1.85%03/09/2021442.880     
17252美團麥銀一五購E0.090-9.09%11/05/2021443.880     
22748美團摩通一五購D0.082-6.82%04/05/2021444.050     
11124美團花旗一五購E0.093-2.11%04/05/2021444.080     
11243美團瑞銀一五購F0.0880.00%04/05/2021444.080     
11358美團海通一五購F0.0830.00%04/05/2021444.080     
24078美團高盛一五購G0.079-2.47%04/05/2021444.080     
28695美團摩利一五購E0.087-1.14%04/05/2021444.080     
26724美團法巴一八購D0.207-4.61%03/08/2021450.000     
22549美團滙豐一七購C0.180-5.26%30/07/2021453.880     
12762美團花旗一七購C0.149-23.20%29/07/2021454.080     
19750美團法興一七購D0.184-5.15%23/07/2021454.080     
19898美團摩通一七購C0.207-0.96%30/07/2021454.080     
20592美團海通一七購E0.1850.00%23/07/2021454.080     
12516美團麥銀一八購C0.200-4.76%03/08/2021463.880     
20022美團瑞信一七購E0.207-8.41%27/07/2021464.080     
20498美團瑞銀一七購H0.197+1.03%27/07/2021464.080     
20887美團摩利一七購D0.191-5.45%27/07/2021464.080     
16886美團中銀一五購A0.071+2.90%10/05/2021468.000     
23321美團法巴一五購H0.0710.00%04/05/2021468.000     
12764美團高盛一五購J0.068+3.03%10/05/2021468.200     
17436美團摩利一五購B0.060+1.69%03/05/2021468.200     
17751美團瑞銀一五購C0.0660.00%03/05/2021468.200     
22686美團瑞信一五購F0.065-4.41%03/05/2021468.200     
22704美團國君一五購C0.0630.00%04/05/2021468.200     
22717美團摩通一五購C0.064-4.48%03/05/2021468.200     
22820美團花旗一五購D0.063+5.00%03/05/2021468.200     
22899美團高盛一五購F0.059+1.72%03/05/2021468.200     
23472美團海通一五購E0.059+3.51%03/05/2021468.200     
25752美團法興一五購D0.059-7.81%03/05/2021468.200     
21930美團麥銀一十購D0.3050.00%05/10/2021468.880     
13763美團法巴一十購B0.249-7.78%05/10/2021470.000     
21350美團國君一十購A0.285-6.56%05/10/2021470.200     
12825美團法巴一八購F0.169-5.59%03/08/2021480.000     
25482美團瑞通一七購A0.151-7.36%27/07/2021480.000     
17791美團瑞信一七購D0.169-4.52%20/07/2021480.200     
12336美團滙豐一八購A0.179-6.77%31/08/2021488.880     
23102美團瑞銀一七購D0.156+1.96%26/07/2021493.880     
29001美團花旗一七購A0.155-4.32%29/07/2021494.080     
22893美團高盛一七購A0.128-3.76%26/07/2021500.000     
25774美團法興一七購B0.120-8.40%19/07/2021500.000     
26900美團法巴一八購E0.144-7.69%02/08/2021500.000     
13356美團海通一七購D0.127-3.05%19/07/2021500.500     
24957美團摩通一七購B0.148-0.67%30/07/2021500.500     
23045美團麥銀一九購C0.169-6.63%02/09/2021503.880     
24186美團國君一七購A0.130-3.70%23/07/2021507.500     
22585美團中銀一七購A0.142-5.96%30/07/2021508.000     
12823美團法巴一十購A0.202-6.05%05/10/2021510.000     
22653美團瑞信一七購A0.145-5.23%26/07/2021512.880     
23084美團瑞銀一七購C0.1360.00%26/07/2021515.880     
28963美團高盛一七購C0.116-4.92%19/07/2021516.380     
23285美團法巴一八購C0.131-6.43%03/08/2021520.000     
23427美團海通一七購B0.1120.00%26/07/2021520.880     
23678美團摩利一七購B0.109-6.03%26/07/2021528.800     
24474美團瑞銀一七購E0.128+3.23%27/07/2021530.880     
26179美團高盛一七購B0.108-6.90%28/07/2021538.000     
11567美團麥銀一八購D0.097-17.80%03/08/2021538.880     
13870美團麥銀二十購B0.111-2.63%05/10/2022538.880     
17033美團法興二九購A0.094-5.05%30/09/2022538.880     
21929美團麥銀一十購C0.2250.00%05/10/2021538.880     
13392美團花旗一七購D0.098-7.55%29/07/2021539.080     
17431美團高盛二九購A0.092-6.12%27/09/2022539.380     
17531美團摩利二九購A0.101-2.88%27/09/2022539.380     
18184美團滙豐二九購A0.097-2.02%27/09/2022539.380     
21067美團摩通二九購A0.113-2.59%30/09/2022539.380     
24738美團摩通一七購A0.1110.00%30/07/2021540.400     
28183美團瑞信一七購C0.131-6.43%28/07/2021545.880     
12487美團法興一七購C0.091-9.00%21/07/2021546.380     
14368美團瑞銀一七購G0.1110.00%21/07/2021546.380     
13772美團法巴一十購C0.175-0.57%05/10/2021550.000     
24377美團中銀一七購B0.081-13.83%30/07/2021568.880     
12230美團海通一七購C0.078-6.02%23/07/2021569.380     
24799美團瑞信一七購B0.097-8.49%27/07/2021575.880     
12277美團國君一七購B0.075-6.25%20/07/2021576.380     
17983美團高盛一七購E0.00%20/07/2021576.380     
28019美團瑞銀一七購F0.102+0.99%28/07/2021578.880     
26493美團摩利一七購C0.078-8.24%28/07/2021579.800     
11679美團高盛一七購D0.078-2.50%21/07/2021580.000     
11920美團花旗一七購B0.115-4.96%29/07/2021580.200     
12330美團麥銀一九購D0.100-16.67%02/09/2021588.880     
14509美團摩通一八購A0.099-5.71%17/08/2021588.880     
24331美團東亞二六購A0.4550.00%28/06/2022600.000     
14581美團摩利一八購A0.083-6.74%18/08/2021638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>