13871 騰訊瑞信九九購D (認購證)
即時 按盤價 跌0.019 -0.003 (-13.636%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
     229.18015500騰訊法興九五沽E0.0100.00%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0100.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.0100.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.0100.00%31/05/2019
     229.38015198騰訊瑞信九五沽F0.0100.00%31/05/2019
14848騰訊瑞通九七購C0.9900.00%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0100.00%17/06/2019
     234.98015059騰訊瑞信九五沽E0.0100.00%31/05/2019
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0110.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0140.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0120.00%28/06/2019
     239.68015707騰訊瑞信九五沽I0.0150.00%28/05/2019
     239.88015119騰訊麥銀九五沽L0.0200.00%28/05/2019
     243.68014549騰訊法興九五沽D0.0100.00%31/05/2019
     243.68014652騰訊瑞信九五沽C0.0100.00%24/05/2019
     243.68014690騰訊摩通九五沽C0.0100.00%24/05/2019
     243.68014883騰訊中銀九五沽D0.0100.00%24/05/2019
     243.68014925騰訊高盛九五沽B0.0100.00%24/05/2019
     243.68015239騰訊海通九五沽B0.0100.00%24/05/2019
     243.68015578騰訊滙豐九五沽E0.0100.00%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.0100.00%31/05/2019
     249.80015043騰訊高盛九五沽C0.0110.00%24/05/2019
     249.80015321騰訊瑞信九五沽G0.0140.00%29/05/2019
     249.80017115騰訊高盛九六沽E0.0100.00%25/06/2019
     250.00013882騰訊滙豐九五沽B0.0100.00%31/05/2019
     250.00013898騰訊瑞通九六沽A0.0100.00%05/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     250.00015722騰訊法興九五沽F0.0120.00%31/05/2019
     255.00013636騰訊法巴零一沽A0.049+8.89%03/01/2020
     255.55018473騰訊麥銀九八沽F0.145-5.23%01/08/2019
     258.68016159騰訊中銀九六沽B0.0100.00%06/06/2019
     258.68017218騰訊瑞信九六沽H0.0100.00%03/06/2019
     258.88013715騰訊瑞銀九六沽A0.0100.00%10/06/2019
15241騰訊麥銀九六購E6.6600.00%03/06/2019260.080     
     262.50015242騰訊麥銀九六沽F0.0200.00%03/06/2019
     262.50028925騰訊海通九六沽M0.0100.00%06/06/2019
     262.68017256騰訊摩通九六沽E0.0100.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     263.88014752騰訊麥銀九五沽K0.0170.00%28/05/2019
     267.60017027騰訊瑞通九七沽D0.016+33.33%23/07/2019
     267.60018440騰訊中銀九七沽A0.0210.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.020+11.11%23/07/2019
     267.62018185騰訊滙豐九七沽A0.021+5.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0190.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0290.00%30/07/2019
     268.80027222騰訊海通九九沽A0.064-8.57%30/09/2019
     269.00028452騰訊法巴九十沽A0.038-2.56%03/10/2019
15607騰訊法巴九六購A0.5600.00%04/06/2019270.000     
     271.68017217騰訊瑞信九六沽G0.0160.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0120.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.0130.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0120.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.0100.00%25/06/2019
     275.55012206騰訊中銀九五沽A0.0100.00%24/05/2019
     275.55013605騰訊高盛九五沽A0.0100.00%24/05/2019
     275.55016017騰訊法興九五沽G0.0100.00%31/05/2019
     275.68016324騰訊瑞信九五沽N0.0140.00%24/05/2019
     275.75011364騰訊摩通九五沽B0.0100.00%31/05/2019
     275.80015525騰訊海通九六沽D0.0130.00%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
     280.00028086騰訊法巴零三沽A0.129+4.03%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.070+7.69%30/09/2019
14837騰訊法巴九七購J0.425-1.16%03/07/2019285.000     
     285.68019186騰訊法興九九沽K0.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.830-3.49%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.0100.00%24/05/2019
     288.60016229騰訊高盛九五沽H0.0100.00%24/05/2019
     288.60016835騰訊瑞通九五沽C0.0150.00%31/05/2019
     288.60021483騰訊中銀九五沽F0.00%27/05/2019
     288.60021501騰訊瑞銀九五沽G0.0120.00%24/05/2019
     288.60028106騰訊瑞信九五沽A0.0100.00%24/05/2019
     288.62022757騰訊摩通九五沽J0.0130.00%24/05/2019
     288.80027179騰訊海通九五沽A0.0100.00%31/05/2019
26777騰訊麥銀零一購A0.530+6.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.084+2.44%27/09/2019
     290.00018550騰訊法巴九十沽G0.071+2.90%03/10/2019
     291.88016062騰訊麥銀九七沽H0.285-6.56%02/07/2019
     294.55027721騰訊麥銀九九沽B0.830-4.60%02/09/2019
     294.80020816騰訊滙豐九六沽E0.019-5.00%21/06/2019
     294.80022405騰訊高盛九六沽K0.015+7.14%21/06/2019
     294.80023540騰訊法興九六沽F0.027-6.90%21/06/2019
     294.80023926騰訊瑞信九六沽J0.0420.00%21/06/2019
     294.88018045騰訊麥銀九七沽N0.0480.00%26/07/2019
     295.00016199騰訊海通九六沽G0.0270.00%28/06/2019
13656騰訊麥銀九五購I0.4850.00%28/05/2019296.000     
     298.78017215騰訊瑞信九五沽P0.0100.00%24/05/2019
     298.78017248騰訊瑞銀九五沽E0.0120.00%24/05/2019
     298.78017587騰訊高盛九五沽K0.0100.00%24/05/2019
     298.78022090騰訊法興九五沽K0.0100.00%24/05/2019
     298.78023146騰訊中銀九五沽G0.0210.00%27/05/2019
     298.98027058騰訊摩通九五沽A0.0100.00%31/05/2019
15162騰訊滙豐九五購C0.4750.00%24/05/2019299.880     
13637騰訊法巴九七購I0.290+3.57%03/07/2019300.00027128騰訊法巴九七沽G0.0260.00%03/07/2019
14011騰訊法興九五購C0.275-5.17%31/05/2019300.00027952騰訊瑞通零乙沽B0.425+1.19%24/12/2020
14339騰訊法興零乙購A0.6700.00%31/12/2020300.000     
14726騰訊瑞通九六購B0.2750.00%05/06/2019300.000     
15608騰訊法巴九十購C0.395+1.28%03/10/2019300.000     
17018騰訊瑞通九九購A0.405-1.22%03/09/2019300.000     
28621騰訊瑞通零乙購A0.690+1.47%31/12/2020300.000     
15122騰訊麥銀九六購D2.7000.00%03/06/2019300.080     
14913騰訊摩通九五購D0.4500.00%24/05/2019300.200     
15703騰訊高盛九五購F0.5200.00%24/05/2019300.200     
17193騰訊瑞信九五購O0.4800.00%24/05/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.2550.00%04/09/2019
     302.83019197騰訊中銀九九沽K0.00%09/09/2019
     303.03029502騰訊摩通九九沽C0.219+1.39%11/09/2019
     305.88017437騰訊麥銀九甲沽G1.6800.00%01/11/2019
     306.68021451騰訊高盛九六沽I0.031+3.33%20/06/2019
     306.68023537騰訊法興九六沽E0.0330.00%20/06/2019
     306.68025339騰訊摩通九六沽H0.028-6.67%20/06/2019
     306.68025372騰訊瑞信九六沽N0.028-3.45%20/06/2019
16915騰訊麥銀九七購M0.365+10.61%26/07/2019306.88016463騰訊滙豐九六沽C0.0440.00%27/06/2019
     307.00022270騰訊瑞通九六沽G0.038+5.56%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.0240.00%20/06/2019
     307.80025239騰訊中銀九六沽G0.051-3.77%24/06/2019
     308.00025856騰訊海通九六沽B0.039+5.41%28/06/2019
     310.00013660騰訊法巴九甲沽B0.3750.00%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.00%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.00%26/11/2019
     314.80019236騰訊高盛九甲沽C0.00%26/11/2019
     314.84019151騰訊摩通九甲沽C0.00%26/11/2019
16458騰訊瑞通九六購E0.140-2.10%11/06/2019315.00015641騰訊法巴九乙沽D0.240+0.84%03/12/2019
     315.00019189騰訊法興九甲沽B0.00%26/11/2019
17200騰訊瑞信九六購D0.119-8.46%04/06/2019315.200     
17586騰訊高盛九六購F0.123+7.89%04/06/2019315.200     
     315.88029090騰訊麥銀九九沽I0.325-5.80%25/09/2019
     316.68023710騰訊中銀九六沽F0.044-2.22%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.045-4.26%18/06/2019
     316.68027997騰訊高盛九六沽Q0.060+1.69%18/06/2019
     316.80021994騰訊海通九六沽J0.046+4.55%19/06/2019
     316.88016290騰訊麥銀九六沽J0.0820.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.150-3.23%26/08/2019
     318.68012132騰訊高盛九八沽C0.147+2.08%26/08/2019
     318.68029554騰訊瑞信九八沽C0.145+2.11%26/08/2019
     318.88028399騰訊滙豐九九沽B0.149+1.36%02/09/2019
     319.80022159騰訊高盛九六沽J0.076+4.11%24/06/2019
     319.80023932騰訊瑞信九六沽K0.090-7.22%24/06/2019
     319.80025793騰訊法興九六沽H0.0750.00%24/06/2019
     319.90028155騰訊摩通九六沽K0.0810.00%28/06/2019
     320.00026225騰訊法巴九七沽D0.075-2.60%02/07/2019
16036騰訊麥銀九七購G0.00%02/07/2019320.88018827騰訊麥銀九乙沽G2.7800.00%02/12/2019
27724騰訊麥銀九九購C0.00%02/09/2019320.880     
15306騰訊海通九五購C0.6200.00%28/05/2019322.500     
15638騰訊瑞信九五購H0.046-25.81%31/05/2019322.700     
16521騰訊法興九五購J0.077-15.38%31/05/2019322.700     
     324.80022432騰訊高盛九六沽L0.030-25.00%03/06/2019
     324.80023231騰訊瑞銀九六沽I0.040-11.11%04/06/2019
     324.80023532騰訊法興九六沽D0.039-7.14%03/06/2019
     324.80025252騰訊中銀九六沽H0.034-15.00%03/06/2019
     324.80025373騰訊瑞信九六沽O0.034-17.07%03/06/2019
     324.82026375騰訊滙豐九六沽G0.035-14.63%03/06/2019
     324.84025340騰訊摩通九六沽I0.035-22.22%03/06/2019
     324.84026622騰訊海通九六沽L0.032-20.00%03/06/2019
15731騰訊法巴九十購D0.228-0.87%03/10/2019325.00016460騰訊瑞通九六沽F0.060-3.23%11/06/2019
15969騰訊麥銀九六購G0.112-5.08%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.110-3.51%27/06/2019
     327.80024858騰訊高盛九六沽N0.100+3.09%21/06/2019
     327.80029553騰訊瑞信九六沽Q0.098-2.00%21/06/2019
     327.83029501騰訊摩通九六沽L0.1100.00%21/06/2019
17019騰訊瑞通九九購B0.224-4.27%03/09/2019328.00025375騰訊海通九六沽A0.123-3.91%28/06/2019
     328.00029551騰訊法興九六沽L0.1240.00%28/06/2019
     329.80016224騰訊瑞信九九沽E0.240+0.84%25/09/2019
     329.80016680騰訊高盛九九沽H0.225+0.90%25/09/2019
     329.80016722騰訊法興九九沽E0.232+2.20%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.234+0.43%25/09/2019
     329.80017766騰訊中銀九九沽J0.238-1.24%30/09/2019
     329.90019150騰訊摩通九九沽M0.00%25/09/2019
13347騰訊瑞通九七購B0.103-5.50%03/07/2019330.00026851騰訊法巴九十沽I0.245-0.41%03/10/2019
15730騰訊法巴九七購L0.0840.00%03/07/2019330.000     
15650騰訊滙豐九六購B0.082-5.75%25/06/2019330.180     
14450騰訊中銀九六購A0.111-8.26%25/06/2019330.200     
15526騰訊海通九六購E0.120-11.11%27/06/2019330.68025746騰訊高盛九七沽D0.162+1.25%22/07/2019
     330.68026597騰訊法興九七沽B0.165+1.23%22/07/2019
     330.68027164騰訊中銀九七沽B0.151+0.67%22/07/2019
16924騰訊高盛九六購C0.070-5.41%20/06/2019330.88024241騰訊瑞銀九七沽A0.1720.00%29/07/2019
17221騰訊瑞信九六購I0.089-6.32%20/06/2019330.880     
18483騰訊瑞銀九六購E0.080-9.09%20/06/2019330.880     
24216騰訊麥銀九八購J0.201-2.90%27/08/2019333.88021783騰訊麥銀九八沽G2.000-0.50%01/08/2019
19110騰訊法興九八購E0.1570.00%23/08/2019334.080     
19133騰訊中銀九八購F0.00%27/08/2019334.080     
19165騰訊高盛九八購G0.00%27/08/2019334.080     
18543騰訊法巴九十購F0.194-1.02%03/10/2019335.000     
     335.88017436騰訊麥銀九甲沽F0.6400.00%01/11/2019
13440騰訊麥銀九五購G0.0500.00%28/05/2019336.000     
15733騰訊法巴九六購B0.010-33.33%04/06/2019336.000     
14451騰訊中銀九五購C0.0590.00%28/05/2019336.200     
15884騰訊高盛九五購G0.0370.00%28/05/2019336.200     
16022騰訊法興九五購H0.030-11.76%31/05/2019336.200     
     337.80012785騰訊中銀九七沽D0.209+2.45%30/07/2019
     337.80013437騰訊法興九七沽D0.217+1.40%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.216-0.46%30/07/2019
     337.80017666騰訊滙豐九十沽C0.295+1.72%23/10/2019
     337.80017753騰訊高盛九十沽B0.2950.00%23/10/2019
     337.80018269騰訊瑞信九十沽C0.00%23/10/2019
     337.80018760騰訊中銀九十沽B0.305+1.67%23/10/2019
     337.80025577騰訊高盛九七沽B0.211+2.43%30/07/2019
     337.80029557騰訊瑞信九七沽C0.229+8.53%30/07/2019
     337.83029500騰訊摩通九七沽A0.214+0.94%31/07/2019
     337.87017616騰訊摩通九十沽A0.2900.00%23/10/2019
     337.88029618騰訊滙豐九七沽C0.218+0.93%31/07/2019
     338.00013644騰訊海通九十沽C0.325-1.52%30/10/2019
     338.00020576騰訊瑞通九八沽B0.225+1.35%06/08/2019
     338.00023817騰訊麥銀九八沽I0.2500.00%27/08/2019
     339.80016174騰訊高盛九八沽E0.247+0.82%27/08/2019
     339.80016713騰訊法興九八沽B0.260+1.96%27/08/2019
     340.00025429騰訊法巴九九沽A0.250-1.96%03/09/2019
14981騰訊麥銀九六購C0.090-15.89%03/06/2019340.880     
18822騰訊麥銀九乙購E0.5500.00%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.243-0.82%25/07/2019
     343.68014892騰訊海通九七沽C0.2490.00%25/07/2019
     343.68026946騰訊法興九七沽C0.2460.00%25/07/2019
     343.68029424騰訊中銀九七沽C0.242-0.82%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.260-1.89%01/08/2019
17808騰訊麥銀九八購D1.830+9.58%01/08/2019345.88018441騰訊麥銀九甲沽J0.4050.00%26/11/2019
18432騰訊麥銀九甲購I0.265+6.43%26/11/2019345.880     
19176騰訊瑞通九甲購E0.00%19/11/2019346.000     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.0240.00%17/06/2019348.000     
17201騰訊瑞信九六購E0.019+26.67%10/06/2019348.200     
17245騰訊瑞銀九六購C0.012-40.00%10/06/2019348.200     
27163騰訊中銀九六購I0.0100.00%10/06/2019348.200     
     349.80014835騰訊高盛九九沽E0.3500.00%26/09/2019
     349.80016540騰訊法興九九沽D0.350-1.41%26/09/2019
     349.80016625騰訊瑞信九九沽F0.3600.00%27/09/2019
     349.80016943騰訊中銀九九沽G0.355-1.39%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.340-4.23%26/09/2019
     349.88016412騰訊滙豐九九沽D0.365+1.39%30/09/2019
     349.90018636騰訊摩通九九沽G0.3650.00%30/09/2019
16502騰訊法興九六購B0.031-6.06%28/06/2019350.00014117騰訊海通九十沽D0.385+1.32%31/10/2019
17017騰訊瑞通零五購A0.3550.00%06/05/2020350.00029374騰訊瑞通九十沽A0.3500.00%04/10/2019
19201騰訊法巴九乙購F0.00%03/12/2019350.000     
26856騰訊法巴九七購F0.029+3.57%03/07/2019350.000     
16629騰訊高盛九六購A0.029-6.45%25/06/2019350.200     
20120騰訊海通九六購I0.034-10.53%25/06/2019350.200     
16914騰訊麥銀九七購L0.066+1.54%26/07/2019350.880     
27831騰訊高盛九七購G0.057-5.00%19/07/2019351.080     
16655騰訊滙豐九六購D0.027-10.00%28/06/2019353.880     
19225騰訊摩通九八購C0.00%30/08/2019354.840     
16723騰訊法巴九九購B0.085+1.19%03/09/2019355.000     
19148騰訊摩通九八購B0.00%30/08/2019355.050     
12384騰訊高盛九八購D0.080-4.76%27/08/2019355.200     
17026騰訊瑞通九八購A0.078-6.02%27/08/2019355.200     
17202騰訊瑞信九八購A0.088+3.53%27/08/2019355.200     
19048騰訊中銀九八購E0.00%30/08/2019355.200     
19131騰訊瑞銀九八購C0.00%27/08/2019355.200     
19184騰訊法興九八購F0.00%27/08/2019355.200     
     355.68017563騰訊瑞銀九九沽H0.390+1.30%18/09/2019
     355.68017594騰訊中銀九九沽I0.3950.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.385+1.32%18/09/2019
     355.75017617騰訊摩通九九沽F0.390+1.30%18/09/2019
12240騰訊麥銀九九購K0.133-1.48%25/09/2019355.88012241騰訊麥銀九九沽L0.3800.00%25/09/2019
     359.80017907騰訊法興九十沽D0.445+2.30%28/10/2019
     359.80018903騰訊高盛九十沽G0.00%28/10/2019
     359.80029572騰訊高盛九六沽R0.3500.00%24/06/2019
     359.80029795騰訊瑞信九六沽R0.3600.00%24/06/2019
     359.83014472騰訊摩通九六沽M0.355-1.39%28/06/2019
     359.95018641騰訊摩通九十沽D0.4550.00%31/10/2019
13462騰訊法巴九十購B0.092+5.75%03/10/2019360.00017417騰訊法巴九甲沽C0.4700.00%04/11/2019
16188騰訊法興九七購A0.050+13.64%31/07/2019360.00025428騰訊法巴九七沽B0.3550.00%02/07/2019
16201騰訊海通九六購H0.023+4.55%28/06/2019360.00029549騰訊法興九六沽K0.365-1.35%24/06/2019
19147騰訊摩通九九購L0.00%25/09/2019360.000     
29136騰訊海通九十購A0.128-1.54%03/10/2019360.000     
16689騰訊摩通九六購D0.012-7.69%21/06/2019360.060     
15294騰訊高盛九九購G0.096-14.29%25/09/2019360.20025958騰訊瑞通九六沽H0.355-1.39%24/06/2019
15850騰訊中銀九九購E0.113-0.88%25/09/2019360.200     
16925騰訊高盛九六購D0.0150.00%21/06/2019360.200     
17205騰訊瑞信九七購B0.043-4.44%24/07/2019360.200     
18439騰訊中銀九六購C0.0160.00%21/06/2019360.200     
18481騰訊瑞銀九六購D0.018+12.50%21/06/2019360.200     
19111騰訊法興九九購I0.1060.00%25/09/2019360.200     
25522騰訊瑞銀九七購C0.043-2.27%24/07/2019360.200     
25743騰訊高盛九七購C0.041-6.82%24/07/2019360.200     
26726騰訊法興九六購J0.012-7.69%21/06/2019360.200     
29089騰訊麥銀九九購H0.2480.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.470+2.17%31/10/2019
16035騰訊麥銀九七購F0.222-3.90%02/07/2019365.880     
18934騰訊瑞銀九六購F0.098-10.09%25/06/2019366.080     
12200騰訊海通九六購C0.0100.00%28/06/2019368.000     
12658騰訊法興九六購M0.010-9.09%21/06/2019368.200     
15506騰訊瑞通九六購C0.0290.00%21/06/2019368.200     
16631騰訊高盛九六購B0.0100.00%21/06/2019368.200     
17206騰訊瑞信九六購F0.012-20.00%21/06/2019368.200     
20013騰訊摩通九六購F0.010-9.09%21/06/2019368.200     
27750騰訊中銀九六購J0.0120.00%25/06/2019368.200     
28993騰訊瑞銀九六購M0.0280.00%21/06/2019368.200     
17230騰訊麥銀九甲購E0.275+1.85%01/11/2019368.880     
     369.08017638騰訊瑞信九十沽A0.510+2.00%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.5200.00%09/10/2019
15778騰訊法巴零一購B0.130+1.56%03/01/2020370.00016628騰訊瑞通九甲沽B0.520+4.00%05/11/2019
16261騰訊摩通九五購I0.0100.00%24/05/2019370.00017407騰訊高盛九十沽A0.475-1.04%16/10/2019
23717騰訊法巴九六購C0.0100.00%04/06/2019370.00017809騰訊法興九十沽C0.510+3.03%09/10/2019
28151騰訊法興九五購B0.0100.00%31/05/2019370.000     
16239騰訊滙豐九五購F0.0250.00%30/05/2019370.180     
13102騰訊中銀九五購B0.0220.00%31/05/2019370.200     
13265騰訊瑞信九五購B0.0100.00%31/05/2019370.200     
16488騰訊高盛九五購I0.0100.00%30/05/2019370.200     
16834騰訊瑞通九五購B0.0100.00%24/05/2019370.200     
18480騰訊瑞銀九五購F0.0100.00%24/05/2019370.200     
19091騰訊高盛九乙購B0.1470.00%24/12/2019370.200     
25555騰訊海通九五購D0.0100.00%31/05/2019370.200     
     370.70017624騰訊摩通九十沽B0.530+1.92%17/10/2019
27725騰訊麥銀九九購D0.980+2.08%02/09/2019370.880     
18845騰訊中銀九八購D0.680-6.85%29/08/2019371.080     
     374.55027857騰訊麥銀九九沽G5.3500.00%02/09/2019
29635騰訊滙豐九七購D0.030-6.25%31/07/2019374.880     
16387騰訊法巴九十購E0.059+1.72%03/10/2019375.00017582騰訊法興九十沽A0.560+1.82%31/10/2019
19192騰訊法興九九購L0.00%25/09/2019375.000     
23735騰訊法巴九八購A0.030+3.45%02/08/2019375.000     
15244騰訊摩通九七購C0.025-10.71%26/07/2019375.050     
19121騰訊摩通九九購K0.00%30/09/2019375.050     
15270騰訊瑞信九七購E0.024-4.00%26/07/2019375.200     
15373騰訊法興九七購F0.025-3.85%26/07/2019375.200     
15849騰訊中銀九七購F0.026-3.70%26/07/2019375.200     
22285騰訊瑞通九九購C0.067-2.90%25/09/2019375.200     
26929騰訊高盛九七購F0.025-7.41%26/07/2019375.200     
29006騰訊高盛九九購A0.064-9.86%25/09/2019375.200     
16787騰訊麥銀九十購G0.125+5.04%28/10/2019375.88016795騰訊麥銀九十沽H0.530-10.17%28/10/2019
19095騰訊高盛九十購I0.1070.00%21/10/2019376.080     
19132騰訊中銀九十購C0.00%21/10/2019376.080     
16330騰訊麥銀九六購K0.0100.00%25/06/2019376.880     
29765騰訊瑞信九九購B0.073-6.41%30/09/2019376.880     
24909騰訊滙豐九六購F0.0100.00%18/06/2019377.000     
15441騰訊摩通九七購D0.0110.00%02/07/2019377.070     
17754騰訊高盛九六購H0.0100.00%18/06/2019377.080     
18898騰訊法興九九購H0.0660.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.069-9.21%23/09/2019377.080     
19118騰訊滙豐九九購F0.00%27/09/2019377.080     
19164騰訊高盛九九購L0.00%23/09/2019377.080     
21463騰訊中銀九六購D0.0200.00%18/06/2019377.080     
25175騰訊瑞信九六購M0.0100.00%18/06/2019377.080     
18512騰訊法興九九購G0.042-8.70%02/09/2019380.000     
19202騰訊法巴零四購B0.00%02/04/2020380.000     
26224騰訊法巴九七購C0.0100.00%02/07/2019380.000     
28010騰訊海通九九購B0.041+7.89%09/09/2019380.000     
16415騰訊摩通九六購B0.0100.00%24/06/2019380.080     
19069騰訊摩通九九購J0.0490.00%02/09/2019380.080     
15049騰訊高盛九九購F0.042-10.64%02/09/2019380.200     
15226騰訊中銀九九購D0.0430.00%02/09/2019380.200     
16428騰訊法興九六購A0.0100.00%28/06/2019380.200     
19083騰訊瑞信九九購H0.0460.00%02/09/2019380.200     
24231騰訊瑞銀九六購J0.0100.00%25/06/2019380.200     
25380騰訊瑞信九六購P0.0100.00%24/06/2019380.200     
26541騰訊高盛九六購P0.0100.00%25/06/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.084+1.20%03/12/2019384.000     
21649騰訊滙豐九七購B0.021-4.55%31/07/2019388.000     
11005騰訊瑞信九七購D0.013-13.33%24/07/2019388.200     
15236騰訊摩通九七購B0.013-13.33%24/07/2019388.200     
15362騰訊法興九七購E0.016-5.88%24/07/2019388.200     
15448騰訊中銀九七購E0.0150.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.012-25.00%24/07/2019388.200     
25267騰訊瑞銀九七購B0.016-5.88%24/07/2019388.200     
26913騰訊高盛九七購E0.012-25.00%24/07/2019388.200     
16219騰訊麥銀九七購A0.0190.00%03/07/2019388.880     
19119騰訊滙豐九甲購C0.00%29/11/2019388.880     
23478騰訊麥銀九八購H0.0320.00%27/08/2019388.880     
18511騰訊法興九八購D0.0300.00%20/08/2019388.990     
17555騰訊瑞銀九九購F0.0400.00%02/09/2019389.000     
27516騰訊法巴九九購C0.048-4.00%03/09/2019389.000     
11732騰訊瑞銀九六購N0.0100.00%26/06/2019389.080     
16416騰訊摩通九六購C0.0100.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.0100.00%26/06/2019389.080     
18758騰訊中銀九八購C0.0360.00%27/08/2019389.080     
18882騰訊瑞信九八購D0.036-16.28%27/08/2019389.080     
24011騰訊高盛九六購M0.0100.00%25/06/2019389.080     
24025騰訊法興九六購G0.0100.00%25/06/2019389.080     
25556騰訊海通九六購K0.0160.00%25/06/2019389.080     
29007騰訊高盛九八購B0.027-10.00%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.0820.00%04/11/2019390.00017693騰訊瑞通九甲沽C0.6800.00%05/11/2019
14756騰訊麥銀九六購B0.0100.00%03/06/2019390.880     
17807騰訊麥銀九八購C0.430+21.13%01/08/2019390.880     
18821騰訊麥銀九乙購D0.2550.00%02/12/2019390.880     
27438騰訊法巴九七購H0.0100.00%02/07/2019394.000     
23705騰訊中銀九六購E0.0100.00%24/06/2019394.200     
23933騰訊瑞信九六購L0.0100.00%24/06/2019394.200     
25530騰訊瑞銀九六購K0.0100.00%25/06/2019394.200     
26138騰訊瑞通九六購I0.0220.00%24/06/2019394.200     
26367騰訊法興九六購I0.0100.00%24/06/2019394.200     
26502騰訊摩通九六購J0.0100.00%24/06/2019394.200     
26537騰訊高盛九六購O0.0100.00%25/06/2019394.200     
13592騰訊海通九十購B0.0650.00%30/10/2019395.000     
18548騰訊法巴零一購C0.094-4.08%03/01/2020395.000     
29146騰訊法巴九十購J0.091-4.21%03/10/2019395.000     
19120騰訊摩通九十購E0.00%23/10/2019395.050     
18782騰訊高盛九十購F0.060-9.09%23/10/2019395.200     
12830騰訊麥銀九十購C0.880+3.53%02/10/2019396.880     
20313騰訊瑞通零一購A0.085-1.16%06/01/2020400.000     
23732騰訊法巴九十購H0.039-4.88%03/10/2019400.000     
19194騰訊法興九乙購C0.00%27/12/2019400.200     
26376騰訊滙豐九八購A0.0260.00%26/08/2019400.280     
19974騰訊摩通九八購A0.025-3.85%30/08/2019400.400     
26396騰訊瑞銀九八購B0.0220.00%23/08/2019400.420     
24061騰訊法興九八購A0.023-8.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.022-4.35%23/08/2019400.600     
25364騰訊高盛九八購A0.021-16.00%23/08/2019400.600     
25684騰訊中銀九八購A0.022+10.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.023+4.55%23/08/2019400.600     
12231騰訊麥銀九九購J0.0360.00%25/09/2019400.880     
18734騰訊摩通九九購I0.036-5.26%18/09/2019401.040     
18502騰訊高盛九九購K0.034-12.82%23/09/2019401.080     
26859騰訊法巴九乙購B0.060+7.14%03/12/2019405.000     
29135騰訊海通九乙購B0.093-3.12%03/12/2019405.000     
18431騰訊麥銀九甲購H0.089+2.30%26/11/2019405.880     
19224騰訊摩通九甲購D0.00%29/11/2019406.060     
18698騰訊法巴零一購G0.1020.00%03/01/2020408.000     
29634騰訊滙豐九九購C0.034-2.86%30/09/2019408.880     
18640騰訊摩通九九購H0.0310.00%23/09/2019409.040     
26595騰訊法巴九七購E0.0100.00%03/07/2019410.000     
29122騰訊摩通九九購A0.050+6.38%09/09/2019411.110     
29763騰訊瑞信九九購A0.035-7.89%30/09/2019411.880     
14271騰訊法巴九乙購C0.084-2.33%03/12/2019412.000     
12143騰訊高盛九九購C0.025-10.71%23/09/2019412.080     
14887騰訊海通九九購C0.0290.00%23/09/2019412.080     
15217騰訊中銀九九購C0.033-2.94%27/09/2019412.080     
17244騰訊瑞銀九九購D0.033-8.33%23/09/2019412.080     
29443騰訊法巴零二購A0.097-2.02%04/02/2020415.000     
16034騰訊麥銀九七購E0.024+50.00%02/07/2019415.880     
27729騰訊麥銀九九購E0.173-0.57%02/09/2019415.880     
29371騰訊瑞通九甲購A0.089-3.26%05/11/2019418.000     
14888騰訊海通九九購D0.025-3.85%24/09/2019418.180     
29497騰訊摩通九九購B0.025-10.71%30/09/2019418.180     
13460騰訊法興九九購C0.025-3.85%23/09/2019418.380     
13871騰訊瑞信九九購D0.019-13.64%23/09/2019418.380     
14638騰訊高盛九九購D0.022-12.00%23/09/2019418.380     
15213騰訊中銀九九購B0.025+8.70%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0830.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.047-12.96%08/11/2019418.880     
29939騰訊摩通九甲購A0.046-2.13%01/11/2019419.040     
29415騰訊中銀九甲購A0.044-2.22%01/11/2019419.080     
29547騰訊法興九甲購A0.0400.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.038-9.52%01/11/2019419.080     
29628騰訊滙豐九甲購A0.046+2.22%01/11/2019419.080     
29757騰訊瑞信九甲購A0.053+12.77%08/11/2019419.080     
23734騰訊法巴零一購D0.080-1.23%03/01/2020420.000     
29445騰訊法巴零四購A0.108+0.93%02/04/2020425.000     
16785騰訊麥銀九十購F0.0360.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.024+4.35%27/09/2019425.880     
19039騰訊高盛九十購H0.0350.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.020-9.09%30/09/2019426.080     
12129騰訊瑞通九九購D0.0200.00%23/09/2019426.200     
12911騰訊摩通九九購D0.031+6.90%23/09/2019426.260     
12135騰訊高盛九九購B0.020+11.11%23/09/2019426.280     
12666騰訊法興九九購B0.0160.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.020-4.76%23/09/2019426.280     
17583騰訊中銀九九購H0.018+5.88%25/09/2019426.280     
17414騰訊法巴九乙購E0.057-1.72%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.034-2.86%05/09/2019428.200     
13655騰訊法巴零一購F0.079-2.47%02/01/2020430.000     
16414騰訊滙豐九乙購A0.060-1.64%31/12/2019433.880     
25234騰訊瑞信九乙購A0.059+11.32%31/12/2019438.000     
27507騰訊法巴零一購E0.052-3.70%03/01/2020438.000     
27562騰訊麥銀九七購C0.0100.00%03/07/2019438.000     
17505騰訊瑞通九乙購A0.0530.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.048+4.35%20/12/2019438.200     
29548騰訊法興九乙購B0.047+2.17%20/12/2019438.200     
29825騰訊高盛九乙購A0.043-2.27%20/12/2019438.200     
17493騰訊摩通九甲購B0.042-4.55%29/11/2019438.380     
18954騰訊高盛九甲購B0.037-7.50%22/11/2019438.580     
16045騰訊法興九五購A0.0100.00%31/05/2019440.000     
14754騰訊麥銀九六購A0.0100.00%03/06/2019440.880     
17806騰訊麥銀九八購B0.0330.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.5700.00%02/12/2019440.880     
26410騰訊瑞銀九五購I0.0100.00%27/05/2019440.900     
12824騰訊麥銀九十購B0.2370.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.029-3.33%31/10/2019443.880     
17627騰訊摩通九十購C0.0300.00%31/10/2019444.440     
17994騰訊高盛九十購C0.024-14.29%24/10/2019444.640     
13454騰訊法巴九七購A0.0100.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0100.00%03/07/2019450.000     
17415騰訊法巴零二購B0.0620.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.086-4.44%03/04/2020450.000     
17708騰訊法興九十購B0.0210.00%31/10/2019450.200     
17765騰訊中銀九十購A0.023-4.17%25/10/2019450.200     
18033騰訊瑞信九十購B0.025+13.64%24/10/2019450.380     
18060騰訊高盛九十購D0.020+5.26%24/10/2019450.380     
18671騰訊瑞通九十購B0.018-28.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0340.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0270.00%29/11/2019463.080     
16148騰訊麥銀九七購J0.0100.00%02/07/2019465.880     
27734騰訊麥銀九九購F0.0450.00%02/09/2019465.880     
16935騰訊法興九八購C0.064+3.23%26/08/2019465.990     
13423騰訊法興九六購N0.0110.00%24/06/2019466.080     
17641騰訊高盛九八購F0.045-11.76%26/08/2019466.080     
17216騰訊麥銀九甲購C0.164-0.61%01/11/2019468.880     
18516騰訊法興零一購A0.041-14.58%31/01/2020470.000     
29729騰訊瑞銀九九購B0.015-6.25%12/09/2019470.000     
19067騰訊摩通零一購A0.0580.00%24/01/2020470.040     
17494騰訊摩通九九購E0.0160.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.016-5.88%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.011-21.43%05/09/2019470.200     
28152騰訊法興零五購A0.060+1.69%04/05/2020475.000     
19066騰訊摩通零四購A0.0700.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0560.00%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0180.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.2420.00%02/12/2019490.880     
28923騰訊海通九七購B0.020+5.26%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0150.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.0570.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.073-1.35%06/07/2020500.000     
18695騰訊摩通零二購A0.039-4.88%21/02/2020500.050     
17710騰訊法興零二購A0.0320.00%28/02/2020500.200     
25680騰訊麥銀九九購A0.0210.00%02/09/2019508.880     
16286騰訊麥銀九七購K0.0100.00%02/07/2019515.880     
17213騰訊麥銀九甲購B0.065+6.56%01/11/2019518.880     
18818騰訊麥銀九乙購A0.0970.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.031+24.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.035+12.90%01/11/2019568.880     
28043騰訊法興零九購A0.0360.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.011-8.33%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0490.00%30/04/2021700.000     
18693騰訊摩通一四購A0.063-1.56%23/04/2021700.070     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/05/2019 17:59
  即時報價更新時間為 24/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品